Indicators

Evans Bancorp (NY: EVBN )

27.75 -0.42 (-1.49%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.25	11.25	11.00	11.00	1,200	-0.35(-3.08%)
Sep 29, 2011	10.90	11.35	10.90	11.35	5,001	+0.45(+4.13%)
Sep 28, 2011	11.11	11.12	10.90	10.90	8,700	-0.22(-1.98%)
Sep 27, 2011	11.56	11.56	11.08	11.12	1,700	-0.49(-4.22%)
Sep 26, 2011	11.95	11.95	11.60	11.61	2,925	-0.39(-3.25%)
Sep 23, 2011	12.20	12.20	12.00	12.00	3,178	-0.24(-1.96%)
Sep 22, 2011	12.30	12.43	12.22	12.24	5,700	-0.12(-0.97%)
Sep 21, 2011	12.70	12.71	12.36	12.36	1,100	-0.29(-2.29%)
Sep 20, 2011	12.75	12.75	12.65	12.65	500	-0.14(-1.09%)
Sep 19, 2011	13.05	13.05	12.75	12.79	1,700	-0.31(-2.37%)
Sep 16, 2011	12.88	13.10	12.85	13.10	1,107	+0.20(+1.55%)
Sep 13, 2011	12.90	12.90	12.90	12.90	0	+0.20(+1.57%)
Sep 12, 2011	12.60	12.70	12.55	12.70	2,741	-0.04(-0.31%)
Sep 09, 2011	12.62	12.74	12.60	12.74	1,600	+0.09(+0.71%)
Sep 08, 2011	12.64	12.65	12.64	12.65	350	-0.07(-0.55%)
Sep 07, 2011	12.79	12.79	12.72	12.72	3,400	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.