Indicators

Evans Bancorp (NY: EVBN )

28.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.55	15.75	15.55	15.75	1,252	+0.25(+1.61%)
Sep 26, 2012	15.45	15.50	15.50	15.50	400	-0.10(-0.64%)
Sep 25, 2012	15.60	15.60	15.60	15.60	100	+0.00(+0.00%)
Sep 21, 2012	15.60	15.60	15.60	15.60	5,800	-0.15(-0.95%)
Sep 20, 2012	15.59	15.75	15.59	15.75	1,620	+0.10(+0.64%)
Sep 18, 2012	15.53	15.65	15.65	15.65	500	+0.08(+0.51%)
Sep 17, 2012	15.52	15.57	15.52	15.57	461	+0.12(+0.78%)
Sep 14, 2012	15.60	15.60	15.45	15.45	6,700	-0.20(-1.28%)
Sep 13, 2012	15.65	15.75	15.64	15.65	850	+0.00(+0.00%)
Sep 11, 2012	15.65	15.65	15.65	15.65	200	+0.05(+0.32%)
Sep 07, 2012	15.56	15.60	15.60	15.60	1,900	+0.00(+0.00%)
Sep 06, 2012	15.60	15.60	15.60	15.60	100	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.