Indicators

Evans Bancorp (NY: EVBN )

28.03 -0.14 (-0.50%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.62	19.65	19.52	19.56	2,253	-0.06(-0.31%)
Sep 27, 2013	19.62	19.62	19.62	19.62	100	+0.02(+0.09%)
Sep 26, 2013	19.80	19.80	19.60	19.60	500	-0.21(-1.05%)
Sep 25, 2013	20.00	19.99	19.81	19.81	4,727	-0.06(-0.30%)
Sep 23, 2013	19.87	19.87	19.87	19.87	1,300	+0.08(+0.40%)
Sep 20, 2013	19.79	19.79	19.79	19.79	608	+0.21(+1.07%)
Sep 19, 2013	19.74	19.74	19.55	19.58	992	+0.06(+0.31%)
Sep 18, 2013	19.20	19.59	19.20	19.52	900	+0.34(+1.77%)
Sep 17, 2013	19.00	19.18	19.00	19.18	400	+0.32(+1.71%)
Sep 16, 2013	18.86	19.42	18.86	18.86	800	-0.56(-2.90%)
Sep 13, 2013	19.42	19.42	19.42	19.42	700	+0.02(+0.10%)
Sep 12, 2013	19.55	19.55	19.40	19.40	500	+0.00(+0.00%)
Sep 11, 2013	19.40	19.40	19.40	19.40	200	+0.03(+0.13%)
Sep 10, 2013	19.37	19.37	19.37	19.37	100	-0.03(-0.13%)
Sep 09, 2013	19.40	19.40	19.40	19.40	1,119	+0.03(+0.15%)
Sep 05, 2013	19.52	19.37	19.37	19.37	200	-0.07(-0.36%)
Sep 04, 2013	19.10	19.44	19.10	19.44	667	+0.34(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.