Indicators

Evans Bancorp (NY: EVBN )

27.91 -0.27 (-0.94%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.95	24.95	24.65	24.80	1,745	-0.05(-0.20%)
Sep 25, 2015	24.76	24.85	24.85	24.85	1,600	+0.30(+1.22%)
Sep 23, 2015	24.55	24.55	24.55	24.55	127	-0.20(-0.81%)
Sep 22, 2015	24.40	24.75	24.34	24.75	3,017	+0.44(+1.81%)
Sep 21, 2015	23.97	24.31	23.50	24.31	1,707	+0.81(+3.45%)
Sep 18, 2015	23.01	23.50	23.01	23.50	2,633	+0.25(+1.08%)
Sep 16, 2015	23.25	23.25	23.25	23.25	600	-0.20(-0.86%)
Sep 15, 2015	23.10	23.45	23.10	23.45	473	+0.45(+1.96%)
Sep 11, 2015	23.00	23.00	23.00	23.00	71	-0.10(-0.43%)
Sep 10, 2015	23.10	23.10	23.10	23.10	131	+0.10(+0.43%)
Sep 09, 2015	23.25	23.52	23.00	23.00	1,470	-1.11(-4.60%)
Sep 08, 2015	24.11	24.11	24.11	24.11	201	+0.58(+2.47%)
Sep 04, 2015	22.79	23.53	23.53	23.53	500	+0.14(+0.59%)
Sep 03, 2015	23.37	23.39	23.37	23.39	479	-0.83(-3.43%)
Sep 02, 2015	24.37	24.92	23.97	24.22	974	+0.47(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.