Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.00	44.35	42.80	43.20	7,957	-1.35(-3.03%)
Sep 28, 2017	44.95	44.95	44.27	44.55	7,972	-0.50(-1.11%)
Sep 27, 2017	44.65	47.08	44.60	45.05	24,558	+0.45(+1.01%)
Sep 26, 2017	43.20	44.80	43.20	44.60	3,153	+1.95(+4.57%)
Sep 25, 2017	42.70	43.20	42.40	42.65	1,988	-0.55(-1.27%)
Sep 22, 2017	42.65	43.20	42.49	43.20	3,935	+0.55(+1.29%)
Sep 21, 2017	42.65	42.65	42.65	42.65	1,112	+0.20(+0.47%)
Sep 20, 2017	41.70	42.45	41.70	42.45	2,756	-0.40(-0.93%)
Sep 19, 2017	42.20	43.05	42.20	42.85	2,112	+0.30(+0.71%)
Sep 18, 2017	41.70	43.15	41.65	42.55	4,650	+0.85(+2.04%)
Sep 15, 2017	41.70	41.70	41.30	41.70	11,920	+0.20(+0.48%)
Sep 14, 2017	41.20	41.65	40.70	41.50	5,873	+0.00(+0.00%)
Sep 13, 2017	40.30	41.50	39.80	41.50	25,768	+1.50(+3.75%)
Sep 12, 2017	41.25	41.25	39.25	40.00	7,911	+0.35(+0.88%)
Sep 11, 2017	39.55	40.10	38.86	39.65	3,266	+0.15(+0.38%)
Sep 08, 2017	39.62	39.65	39.25	39.50	3,004	-0.15(-0.38%)
Sep 07, 2017	39.20	39.96	39.10	39.65	7,427	+0.15(+0.38%)
Sep 06, 2017	40.26	40.26	39.20	39.50	5,534	+0.10(+0.25%)
Sep 05, 2017	40.00	40.00	39.15	39.40	2,554	-1.35(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.