Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.45	27.45	26.80	26.80	11,194	-0.23(-0.85%)
Sep 28, 2023	27.34	27.36	27.03	27.03	3,806	+0.27(+1.01%)
Sep 27, 2023	27.11	27.40	26.76	26.76	5,944	-0.10(-0.37%)
Sep 26, 2023	27.24	27.24	26.86	26.86	4,695	-0.74(-2.68%)
Sep 25, 2023	27.12	27.60	27.36	27.60	7,718	+0.30(+1.10%)
Sep 22, 2023	27.24	27.50	26.92	27.30	4,967	+0.25(+0.92%)
Sep 21, 2023	27.07	27.60	26.81	27.05	6,426	+0.07(+0.26%)
Sep 20, 2023	27.46	27.46	26.98	26.98	4,425	-0.42(-1.53%)
Sep 19, 2023	28.01	28.15	27.40	27.40	3,979	-0.43(-1.55%)
Sep 18, 2023	28.60	28.72	27.83	27.83	7,988	-1.31(-4.50%)
Sep 15, 2023	29.00	29.23	28.75	29.14	40,768	+0.26(+0.90%)
Sep 14, 2023	28.25	29.00	27.76	28.88	12,211	+1.26(+4.56%)
Sep 13, 2023	27.86	27.86	27.62	27.62	4,490	-0.24(-0.86%)
Sep 12, 2023	27.62	28.17	27.26	27.86	4,084	+0.31(+1.13%)
Sep 11, 2023	27.67	27.80	27.39	27.55	5,666	+0.15(+0.55%)
Sep 08, 2023	27.74	27.74	27.32	27.40	6,157	+0.08(+0.29%)
Sep 07, 2023	27.65	28.98	27.29	27.32	32,485	-0.49(-1.76%)
Sep 06, 2023	28.50	28.50	27.81	27.81	5,058	-0.32(-1.14%)
Sep 05, 2023	28.94	28.94	28.08	28.13	10,073	-0.84(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.