Indicators

Flowers Foods (NY: FLO )

22.95 -0.12 (-0.54%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.135	7.183	7.062	7.135	20,543	+0.06(+0.83%)
Sep 29, 2010	7.033	7.145	7.033	7.077	1,481,303	+0.02(+0.28%)
Sep 28, 2010	7.042	7.091	6.985	7.056	1,558,209	+0.01(+0.12%)
Sep 27, 2010	7.091	7.100	7.016	7.048	2,198,180	-0.05(-0.65%)
Sep 24, 2010	7.094	7.105	7.036	7.094	1,719,143	+0.03(+0.41%)
Sep 23, 2010	7.166	7.166	7.059	7.065	2,464,249	-0.11(-1.60%)
Sep 22, 2010	7.189	7.234	7.171	7.180	1,355,477	-0.01(-0.08%)
Sep 21, 2010	7.197	7.240	7.157	7.186	1,808,204	+0.01(+0.12%)
Sep 20, 2010	7.134	7.197	7.128	7.177	1,644,808	+0.05(+0.73%)
Sep 17, 2010	7.125	7.177	7.074	7.125	2,502,386	-0.05(-0.72%)
Sep 15, 2010	7.194	7.223	7.174	7.177	2,440,314	-0.02(-0.24%)
Sep 14, 2010	7.226	7.252	7.168	7.194	2,021,643	-0.05(-0.75%)
Sep 13, 2010	7.278	7.286	7.160	7.249	2,318,533	-0.06(-0.86%)
Sep 10, 2010	7.309	7.335	7.286	7.312	1,049,826	-0.01(-0.08%)
Sep 09, 2010	7.381	7.381	7.278	7.318	1,448,545	-0.02(-0.27%)
Sep 08, 2010	7.321	7.381	7.309	7.338	1,680,929	-0.02(-0.27%)
Sep 07, 2010	7.401	7.418	7.332	7.358	959,762	-0.04(-0.58%)
Sep 03, 2010	7.476	7.476	7.361	7.401	897,202	-0.02(-0.31%)
Sep 02, 2010	7.444	7.444	7.367	7.424	825	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.