Indicators

Flowers Foods (NY: FLO )

23.25 +0.16 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.344	9.344	9.201	9.261	1,347,043	-0.09(-0.98%)
Sep 27, 2012	9.353	9.380	9.284	9.353	1,009,973	-0.01(-0.15%)
Sep 26, 2012	9.367	9.408	9.348	9.367	790,404	+0.02(+0.20%)
Sep 25, 2012	9.440	9.481	9.330	9.348	1,334,274	-0.11(-1.12%)
Sep 24, 2012	9.385	9.465	9.353	9.454	604,564	+0.06(+0.64%)
Sep 21, 2012	9.472	9.491	9.394	9.394	2,491,927	-0.06(-0.68%)
Sep 20, 2012	9.587	9.601	9.412	9.458	1,166,119	-0.11(-1.20%)
Sep 19, 2012	9.394	9.591	9.362	9.573	1,747,549	+0.21(+2.20%)
Sep 18, 2012	9.426	9.509	9.284	9.367	1,253,614	-0.06(-0.58%)
Sep 17, 2012	9.435	9.458	9.348	9.422	783,192	-0.02(-0.24%)
Sep 14, 2012	9.431	9.495	9.371	9.445	898,170	+0.01(+0.15%)
Sep 13, 2012	9.321	9.463	9.302	9.431	1,419,773	+0.13(+1.43%)
Sep 12, 2012	9.316	9.367	9.270	9.298	726,064	-0.02(-0.25%)
Sep 11, 2012	9.422	9.463	9.284	9.321	863,517	-0.10(-1.02%)
Sep 10, 2012	9.417	9.500	9.357	9.417	795,908	-0.04(-0.44%)
Sep 07, 2012	9.481	9.513	9.435	9.458	630,699	-0.03(-0.29%)
Sep 06, 2012	9.477	9.513	9.431	9.486	1,342,110	+0.04(+0.39%)
Sep 05, 2012	9.504	9.513	9.376	9.449	1,561,123	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.