Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.88	14.92	14.73	14.86	1,855,672	+0.05(+0.32%)
Sep 28, 2017	14.58	14.86	14.42	14.81	2,338,935	+0.40(+2.80%)
Sep 27, 2017	14.84	14.88	14.20	14.41	3,689,087	-0.40(-2.72%)
Sep 26, 2017	14.55	14.81	14.47	14.81	2,182,896	+0.31(+2.12%)
Sep 25, 2017	14.37	14.51	14.29	14.50	1,248,709	+0.18(+1.27%)
Sep 22, 2017	14.32	14.42	14.24	14.32	1,250,133	-0.02(-0.17%)
Sep 21, 2017	14.50	14.51	14.31	14.35	889,706	-0.12(-0.82%)
Sep 20, 2017	14.43	14.50	14.13	14.47	1,417,592	+0.01(+0.05%)
Sep 19, 2017	14.52	14.66	14.43	14.46	1,258,294	-0.06(-0.44%)
Sep 18, 2017	14.48	14.58	14.43	14.52	1,123,847	+0.06(+0.38%)
Sep 15, 2017	14.44	14.51	14.34	14.47	2,234,868	+0.07(+0.49%)
Sep 14, 2017	14.32	14.41	14.22	14.39	1,416,206	+0.11(+0.77%)
Sep 13, 2017	14.27	14.40	14.25	14.28	1,583,022	+0.02(+0.17%)
Sep 12, 2017	14.31	14.39	14.20	14.26	1,502,164	-0.06(-0.39%)
Sep 11, 2017	14.09	14.38	14.09	14.32	2,452,437	+0.30(+2.14%)
Sep 08, 2017	13.83	14.11	13.75	14.02	1,809,319	+0.17(+1.26%)
Sep 07, 2017	13.84	14.06	13.75	13.84	2,558,869	+0.05(+0.34%)
Sep 06, 2017	13.75	13.87	13.70	13.79	1,404,433	+0.06(+0.46%)
Sep 05, 2017	13.78	13.97	13.70	13.73	1,757,734	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.