Indicators

Flowers Foods (NY: FLO )

22.60 -0.20 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.29	19.58	19.29	19.58	1,048,825	+0.25(+1.31%)
Sep 27, 2019	19.43	19.50	19.29	19.33	776,286	-0.04(-0.22%)
Sep 26, 2019	19.67	19.69	19.35	19.37	1,282,464	-0.13(-0.65%)
Sep 25, 2019	19.46	19.66	19.37	19.50	1,022,869	+0.11(+0.57%)
Sep 24, 2019	19.41	19.49	19.34	19.39	1,312,727	+0.12(+0.61%)
Sep 23, 2019	19.45	19.49	19.25	19.27	1,071,276	-0.08(-0.44%)
Sep 20, 2019	19.34	19.45	19.26	19.35	2,284,445	+0.09(+0.48%)
Sep 19, 2019	19.37	19.38	19.22	19.26	845,342	-0.08(-0.39%)
Sep 18, 2019	19.40	19.55	19.13	19.34	1,678,915	+0.08(+0.40%)
Sep 17, 2019	19.04	19.52	19.03	19.26	928,964	+0.28(+1.47%)
Sep 16, 2019	18.89	19.01	18.80	18.98	1,058,365	+0.08(+0.45%)
Sep 13, 2019	18.88	19.10	18.85	18.90	922,164	-0.09(-0.49%)
Sep 12, 2019	19.26	19.34	18.97	18.99	661,527	-0.14(-0.75%)
Sep 11, 2019	18.91	19.13	18.86	19.13	1,711,231	+0.22(+1.16%)
Sep 10, 2019	19.07	19.12	18.82	18.91	1,450,717	-0.24(-1.24%)
Sep 09, 2019	19.22	19.29	19.09	19.15	1,500,941	-0.09(-0.48%)
Sep 06, 2019	19.46	19.55	19.23	19.24	1,496,465	-0.25(-1.26%)
Sep 05, 2019	19.87	19.97	19.48	19.49	1,317,312	-0.33(-1.67%)
Sep 04, 2019	19.51	19.87	19.45	19.82	1,539,708	+0.33(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.