Skip to main content

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 16.62 16.74 16.57 16.74 187,472 +0.17(+1.02%)
Sep 29, 2004 16.56 16.65 16.48 16.57 208,710 +0.10(+0.60%)
Sep 28, 2004 16.50 16.54 16.33 16.47 136,393 +0.01(+0.07%)
Sep 27, 2004 16.34 16.52 16.26 16.46 142,618 +0.13(+0.77%)
Sep 24, 2004 16.28 16.39 16.22 16.34 167,883 +0.11(+0.71%)
Sep 23, 2004 16.14 16.25 16.09 16.22 140,238 +0.11(+0.68%)
Sep 22, 2004 16.09 16.11 15.93 16.11 200,837 +0.03(+0.17%)
Sep 21, 2004 16.06 16.16 15.95 16.09 143,533 +0.08(+0.48%)
Sep 20, 2004 16.00 16.10 15.93 16.01 119,001 +0.01(+0.03%)
Sep 17, 2004 16.11 16.17 15.95 16.00 122,113 +0.03(+0.17%)
Sep 16, 2004 15.89 16.12 15.86 15.98 177,952 +0.05(+0.34%)
Sep 15, 2004 16.05 16.09 15.79 15.92 230,130 -0.07(-0.44%)
Sep 14, 2004 16.06 16.14 15.95 15.99 164,771 -0.07(-0.41%)
Sep 13, 2004 16.22 16.33 16.06 16.06 188,205 -0.11(-0.68%)
Sep 10, 2004 16.33 16.41 16.11 16.17 192,049 -0.21(-1.30%)
Sep 09, 2004 16.52 16.54 16.25 16.38 138,224 -0.01(-0.07%)
Sep 08, 2004 16.39 16.59 16.39 16.39 168,798 -0.11(-0.66%)
Sep 07, 2004 16.44 16.57 16.41 16.50 129,986 +0.03(+0.17%)
Sep 03, 2004 16.52 16.59 16.44 16.47 139,140 -0.03(-0.17%)
Sep 02, 2004 16.38 16.50 16.25 16.50 222,807 +0.13(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.