Indicators

Cedar Fair LP (NY: FUN )

41.46 -0.72 (-1.71%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	42.13	42.51	40.57	41.46	8,876,733	-0.72(-1.71%)
Sep 19, 2024	42.50	43.55	42.03	42.18	1,091,009	+0.71(+1.71%)
Sep 18, 2024	41.29	42.58	41.26	41.47	1,395,408	-0.05(-0.12%)
Sep 17, 2024	40.64	42.00	40.64	41.52	1,134,324	+0.93(+2.29%)
Sep 16, 2024	40.54	41.16	40.27	40.59	805,822	-0.29(-0.71%)
Sep 13, 2024	40.25	41.78	40.17	40.88	1,714,736	+0.65(+1.62%)
Sep 12, 2024	38.92	40.63	38.92	40.23	2,150,620	+1.30(+3.34%)
Sep 11, 2024	39.86	39.91	38.93	38.93	2,989,492	-0.97(-2.43%)
Sep 10, 2024	40.85	41.08	39.20	39.90	2,845,489	-0.99(-2.42%)
Sep 09, 2024	41.77	42.34	40.75	40.89	1,566,523	-0.78(-1.87%)
Sep 06, 2024	43.25	43.57	41.04	41.67	1,608,342	-1.88(-4.32%)
Sep 05, 2024	43.84	44.47	43.20	43.55	958,825	-0.53(-1.20%)
Sep 04, 2024	43.63	44.93	43.63	44.08	847,563	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.