Indicators

Global Ship Lease Inc (NY: GSL )

28.22 +0.15 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.46	20.95	20.28	20.95	3,178	+0.12(+0.59%)
Sep 27, 2012	21.44	21.51	20.41	20.83	12,887	-0.80(-3.69%)
Sep 26, 2012	21.38	21.63	20.89	21.63	4,166	+0.06(+0.29%)
Sep 25, 2012	21.63	21.94	20.89	21.57	13,615	-0.06(-0.28%)
Sep 24, 2012	22.67	22.67	21.51	21.63	5,826	-0.92(-4.09%)
Sep 21, 2012	21.94	22.73	21.94	22.55	11,709	+0.43(+1.94%)
Sep 20, 2012	22.18	22.43	21.57	22.12	9,119	+0.00(+0.00%)
Sep 19, 2012	21.69	22.37	21.64	22.12	4,688	+0.18(+0.84%)
Sep 18, 2012	22.43	22.43	21.57	21.94	7,082	-0.49(-2.19%)
Sep 17, 2012	22.30	22.43	21.57	22.43	5,627	+0.55(+2.53%)
Sep 14, 2012	21.69	22.12	21.20	21.87	12,533	+0.49(+2.30%)
Sep 13, 2012	21.32	21.63	20.89	21.38	12,616	-0.12(-0.57%)
Sep 12, 2012	21.51	21.51	21.01	21.51	10,994	+0.31(+1.45%)
Sep 11, 2012	21.08	21.20	20.89	21.20	11,508	+0.37(+1.77%)
Sep 10, 2012	19.85	21.38	19.73	20.83	19,936	+0.92(+4.63%)
Sep 07, 2012	19.85	20.15	19.85	19.91	1,487	-0.12(-0.61%)
Sep 06, 2012	19.91	20.15	19.85	20.03	1,588	+0.06(+0.31%)
Sep 05, 2012	20.03	20.03	19.72	19.97	4,093	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.