Indicators

Global Ship Lease Inc (NY: GSL )

28.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.693	10.08	9.372	10.08	36,181	+0.71(+7.53%)
Sep 28, 2017	8.923	9.822	8.923	9.372	56,517	+0.51(+5.80%)
Sep 27, 2017	8.666	8.916	8.602	8.859	11,386	+0.19(+2.22%)
Sep 26, 2017	8.067	8.794	6.804	8.666	62,913	+0.32(+3.85%)
Sep 25, 2017	8.345	8.409	8.217	8.345	25,409	+0.00(+0.00%)
Sep 22, 2017	8.217	8.409	8.024	8.345	10,102	+0.19(+2.36%)
Sep 21, 2017	8.088	8.345	7.896	8.153	24,983	+0.06(+0.79%)
Sep 20, 2017	7.896	8.088	7.703	8.088	19,295	+0.19(+2.44%)
Sep 19, 2017	7.960	8.005	7.061	7.896	29,750	+0.13(+1.65%)
Sep 18, 2017	7.318	7.832	7.318	7.767	21,775	+0.32(+4.31%)
Sep 15, 2017	7.254	7.489	7.254	7.446	5,894	+0.06(+0.87%)
Sep 14, 2017	7.254	7.382	7.190	7.382	3,280	+0.06(+0.88%)
Sep 13, 2017	7.190	7.382	7.190	7.318	4,304	+0.06(+0.89%)
Sep 12, 2017	7.125	7.318	7.061	7.254	5,575	+0.13(+1.80%)
Sep 11, 2017	7.382	7.382	7.125	7.125	9,067	-0.32(-4.31%)
Sep 08, 2017	7.254	7.575	7.068	7.446	19,477	+0.27(+3.80%)
Sep 07, 2017	7.254	7.318	7.125	7.174	6,832	-0.14(-1.97%)
Sep 06, 2017	7.190	7.382	7.190	7.318	3,149	+0.19(+2.70%)
Sep 05, 2017	7.061	7.190	7.061	7.125	8,099	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.