Indicators

Herc Holdings Inc (NY: HRI )

152.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.63	47.94	46.63	47.22	371,592	+0.71(+1.53%)
Sep 28, 2017	46.21	46.90	45.78	46.51	327,057	-0.06(-0.12%)
Sep 27, 2017	46.17	47.06	45.99	46.57	246,915	+0.62(+1.34%)
Sep 26, 2017	44.93	46.02	44.80	45.95	218,056	+1.09(+2.42%)
Sep 25, 2017	45.07	45.55	44.66	44.86	272,035	-0.02(-0.04%)
Sep 22, 2017	44.77	45.32	44.64	44.88	211,471	+0.20(+0.45%)
Sep 21, 2017	44.69	45.08	44.45	44.68	193,131	+0.11(+0.24%)
Sep 20, 2017	44.02	44.90	44.02	44.58	185,559	+0.57(+1.29%)
Sep 19, 2017	44.51	44.70	43.68	44.01	171,639	-0.45(-1.02%)
Sep 18, 2017	43.24	44.60	43.11	44.46	195,014	+1.32(+3.05%)
Sep 15, 2017	43.61	43.61	42.30	43.14	395,326	-0.43(-0.99%)
Sep 14, 2017	44.16	44.60	43.30	43.58	225,303	-0.96(-2.16%)
Sep 13, 2017	44.19	45.03	43.87	44.54	284,447	+0.32(+0.72%)
Sep 12, 2017	43.79	44.53	43.56	44.22	235,021	+0.80(+1.84%)
Sep 11, 2017	42.97	44.78	42.97	43.42	303,471	-0.64(-1.46%)
Sep 08, 2017	43.20	44.25	43.00	44.07	251,609	+0.72(+1.66%)
Sep 07, 2017	43.01	43.36	42.73	43.35	224,089	+0.58(+1.35%)
Sep 06, 2017	41.82	42.94	41.82	42.77	225,258	+1.27(+3.06%)
Sep 05, 2017	41.17	41.95	40.83	41.50	224,122	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.