Indicators

International Paper (NY: IP )

49.04 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.04	12.14	11.90	12.03	136,071	+0.18(+1.48%)
Sep 29, 2010	11.84	11.93	11.68	11.86	11,075,295	+0.01(+0.09%)
Sep 28, 2010	12.02	12.05	11.67	11.85	180	-0.17(-1.43%)
Sep 27, 2010	12.04	12.13	11.91	12.02	7,124,258	-0.06(-0.50%)
Sep 24, 2010	11.85	12.12	11.80	12.08	12,067,657	+0.53(+4.60%)
Sep 23, 2010	11.55	11.72	11.49	11.55	507	-0.27(-2.25%)
Sep 22, 2010	12.05	12.28	11.77	11.81	19,789,754	-0.35(-2.91%)
Sep 21, 2010	12.20	12.27	12.02	12.17	15,922,294	+0.01(+0.09%)
Sep 20, 2010	11.96	12.20	11.57	12.16	36,641,792	-0.82(-6.35%)
Sep 17, 2010	12.98	13.08	12.56	12.98	15,485,378	+0.31(+2.45%)
Sep 15, 2010	12.51	12.78	12.51	12.67	9,474,114	+0.12(+0.97%)
Sep 14, 2010	12.72	12.75	12.51	12.55	11,330,082	-0.21(-1.65%)
Sep 13, 2010	12.53	12.77	12.47	12.76	9,657,347	+0.37(+2.99%)
Sep 10, 2010	12.25	12.42	12.20	12.39	10,044,322	+0.19(+1.54%)
Sep 09, 2010	12.26	12.30	12.00	12.20	12,632,026	+0.26(+2.18%)
Sep 08, 2010	12.19	12.26	11.80	11.94	14,068,571	-0.24(-1.95%)
Sep 07, 2010	12.37	12.37	12.07	12.18	840	-0.21(-1.70%)
Sep 03, 2010	12.33	12.67	12.31	12.39	12,359,602	+0.22(+1.82%)
Sep 02, 2010	11.95	12.18	11.86	12.17	366	+0.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.