Indicators

Openlane Inc (NY: KAR )

16.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.83	16.83	16.57	16.63	1,789,151	-0.29(-1.71%)
Sep 19, 2024	16.94	17.05	16.82	16.92	670,086	+0.35(+2.11%)
Sep 18, 2024	16.64	16.98	16.52	16.57	431,437	-0.09(-0.54%)
Sep 17, 2024	16.60	16.86	16.53	16.66	411,203	+0.21(+1.28%)
Sep 16, 2024	16.65	16.72	16.39	16.45	405,959	-0.10(-0.60%)
Sep 13, 2024	16.39	16.68	16.30	16.55	636,786	+0.37(+2.29%)
Sep 12, 2024	15.88	16.30	15.88	16.18	704,378	+0.39(+2.47%)
Sep 11, 2024	15.90	15.92	15.65	15.79	841,737	-0.23(-1.44%)
Sep 10, 2024	16.28	16.29	15.77	16.02	823,392	-0.29(-1.78%)
Sep 09, 2024	16.45	16.50	16.29	16.31	1,023,500	-0.17(-1.03%)
Sep 06, 2024	16.82	16.99	16.46	16.48	638,008	-0.31(-1.85%)
Sep 05, 2024	16.85	16.88	16.64	16.79	881,211	-0.11(-0.65%)
Sep 04, 2024	17.20	17.26	16.90	16.90	797,872	-0.31(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.