Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.655 -0.055 (-3.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.060 2.100 2.010 2.020 7,307 -0.03(-1.46%)
Sep 29, 2015 2.100 2.100 2.010 2.050 21,051 -0.11(-5.09%)
Sep 28, 2015 2.180 2.180 2.020 2.160 23,910 +0.06(+2.86%)
Sep 25, 2015 2.180 2.250 2.010 2.100 54,172 -0.06(-2.78%)
Sep 24, 2015 2.210 2.210 2.060 2.160 4,373 -0.02(-0.92%)
Sep 23, 2015 2.140 2.180 2.070 2.180 3,562 +0.03(+1.40%)
Sep 22, 2015 2.120 2.190 2.120 2.150 9,564 +0.00(+0.00%)
Sep 21, 2015 2.250 2.310 2.140 2.150 14,960 -0.06(-2.71%)
Sep 18, 2015 2.380 2.390 2.120 2.210 109,709 -0.17(-7.14%)
Sep 17, 2015 2.380 2.380 2.350 2.380 25,640 +0.02(+0.85%)
Sep 16, 2015 2.370 2.390 2.340 2.360 18,081 -0.02(-0.84%)
Sep 15, 2015 2.380 2.380 2.300 2.380 28,741 +0.03(+1.28%)
Sep 14, 2015 2.290 2.350 2.290 2.350 28,223 +0.05(+2.17%)
Sep 11, 2015 2.300 2.300 2.250 2.300 21,234 +0.00(+0.00%)
Sep 10, 2015 2.310 2.320 2.220 2.300 20,888 +0.04(+1.77%)
Sep 09, 2015 2.260 2.260 2.180 2.260 60,107 +0.06(+2.73%)
Sep 08, 2015 2.210 2.270 2.140 2.200 20,779 +0.00(+0.00%)
Sep 04, 2015 2.210 2.200 2.200 2.200 58,500 +0.00(+0.00%)
Sep 03, 2015 2.130 2.200 2.062 2.200 117,741 +0.13(+6.28%)
Sep 02, 2015 2.191 2.200 2.070 2.070 57,182 -0.11(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.