Indicators

Arcus Biosciences Inc (NY: RCUS )

16.12 -0.16 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.49	14.14	13.35	13.94	187,800	+0.36(+2.65%)
Sep 27, 2018	13.87	14.27	13.40	13.58	151,574	-0.27(-1.95%)
Sep 26, 2018	13.77	13.94	13.50	13.85	76,737	+0.15(+1.09%)
Sep 25, 2018	13.48	13.94	13.34	13.70	87,549	+0.23(+1.71%)
Sep 24, 2018	13.41	13.57	13.00	13.47	88,931	-0.04(-0.30%)
Sep 21, 2018	13.88	14.25	13.13	13.51	375,800	-0.36(-2.60%)
Sep 20, 2018	14.09	14.40	13.74	13.87	140,426	-0.15(-1.07%)
Sep 19, 2018	13.49	14.08	13.02	14.02	87,480	+0.70(+5.26%)
Sep 18, 2018	13.05	13.52	12.89	13.32	81,965	+0.38(+2.94%)
Sep 17, 2018	14.10	14.11	12.78	12.94	97,811	-1.19(-8.42%)
Sep 14, 2018	14.19	14.83	14.01	14.13	67,100	-0.06(-0.42%)
Sep 13, 2018	13.23	14.48	13.23	14.19	152,053	+1.01(+7.66%)
Sep 12, 2018	13.38	13.63	13.10	13.18	118,853	-0.22(-1.64%)
Sep 11, 2018	12.98	13.65	12.90	13.40	44,646	+0.41(+3.16%)
Sep 10, 2018	13.05	13.30	12.78	12.99	67,478	+0.14(+1.09%)
Sep 07, 2018	13.03	13.27	12.75	12.85	46,300	-0.21(-1.61%)
Sep 06, 2018	13.12	13.22	12.90	13.06	161,646	-0.03(-0.23%)
Sep 05, 2018	14.25	14.57	13.02	13.09	138,468	-1.38(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.