Indicators

Waste Management (NY: WM )

207.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.85	25.97	25.59	25.73	3,505,569	-0.09(-0.34%)
Sep 27, 2007	26.16	26.17	25.65	25.82	2,969,116	-0.29(-1.10%)
Sep 26, 2007	26.08	26.30	25.99	26.11	2,743,859	+0.15(+0.58%)
Sep 25, 2007	25.80	26.01	25.63	25.96	3,027,337	+0.14(+0.53%)
Sep 24, 2007	25.95	26.12	25.74	25.82	3,343,079	-0.16(-0.60%)
Sep 21, 2007	26.32	26.32	25.79	25.98	4,984,261	-0.14(-0.55%)
Sep 20, 2007	26.53	26.68	26.07	26.12	3,473,012	-0.41(-1.54%)
Sep 19, 2007	25.94	26.68	25.76	26.53	4,041,142	+0.75(+2.91%)
Sep 18, 2007	25.50	25.79	25.09	25.78	3,544,138	+0.55(+2.16%)
Sep 17, 2007	25.06	25.36	24.98	25.24	2,189,807	+0.09(+0.35%)
Sep 14, 2007	25.43	25.43	24.97	25.15	2,615,978	-0.29(-1.13%)
Sep 13, 2007	25.65	25.79	25.38	25.43	2,363,003	+0.01(+0.03%)
Sep 12, 2007	25.45	25.61	25.36	25.43	2,133,493	-0.08(-0.29%)
Sep 11, 2007	25.43	25.57	25.17	25.50	1,741,932	+0.31(+1.25%)
Sep 10, 2007	25.36	25.59	24.93	25.19	2,264,453	-0.10(-0.38%)
Sep 07, 2007	25.66	25.75	25.23	25.28	2,532,386	-0.50(-1.93%)
Sep 06, 2007	25.31	25.84	25.31	25.78	2,989,794	+0.42(+1.67%)
Sep 05, 2007	25.57	25.65	25.31	25.36	2,629,323	-0.44(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.