Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1201 +0.0051 (+4.43%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4010 0.5000 0.3650 0.4000 206,120 -0.02(-4.76%)
Sep 29, 2021 0.4011 0.4200 0.4000 0.4200 20,469 -0.01(-2.33%)
Sep 28, 2021 0.5962 0.5962 0.4000 0.4300 145,086 -0.01(-2.27%)
Sep 27, 2021 0.4145 0.4547 0.4145 0.4400 119,513 +0.00(+0.69%)
Sep 24, 2021 0.4337 0.4600 0.4240 0.4370 84,797 -0.02(-4.98%)
Sep 23, 2021 0.4650 0.4650 0.4432 0.4599 82,522 +0.02(+4.55%)
Sep 22, 2021 0.4605 0.4605 0.4153 0.4399 70,817 +0.02(+3.77%)
Sep 21, 2021 0.4143 0.4425 0.4143 0.4239 200,117 -0.02(-3.55%)
Sep 20, 2021 0.4476 0.4551 0.4127 0.4395 208,074 -0.02(-3.62%)
Sep 17, 2021 0.4824 0.4824 0.4353 0.4560 315,809 -0.00(-0.52%)
Sep 16, 2021 0.4800 0.4800 0.4382 0.4584 110,746 +0.00(+0.35%)
Sep 15, 2021 0.4634 0.4800 0.4486 0.4568 119,765 +0.00(+0.00%)
Sep 14, 2021 0.4603 0.4800 0.4568 0.4568 74,459 -0.00(-0.74%)
Sep 13, 2021 0.4498 0.4912 0.4498 0.4602 174,053 -0.03(-6.12%)
Sep 10, 2021 0.5000 0.5211 0.4866 0.4902 251,076 -0.03(-5.57%)
Sep 09, 2021 0.4781 0.5207 0.4781 0.5191 141,975 +0.03(+5.94%)
Sep 08, 2021 0.5297 0.5297 0.4900 0.4900 93,364 -0.02(-4.22%)
Sep 07, 2021 0.5210 0.5470 0.5000 0.5116 211,918 -0.00(-0.76%)
Sep 03, 2021 0.5250 0.5300 0.5151 0.5155 450,347 -0.02(-4.15%)
Sep 02, 2021 0.5230 0.5422 0.5100 0.5378 214,069 +0.02(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.