Indicators

Finning International (TSX: FTT )

43.86 -0.08 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	42.22	43.95	40.94	43.94	639,285	+2.25(+5.40%)
Sep 25, 2024	42.30	42.30	41.42	41.69	125,106	-0.56(-1.33%)
Sep 24, 2024	41.02	42.41	40.87	42.25	484,823	+1.35(+3.30%)
Sep 23, 2024	40.92	41.41	40.68	40.90	177,855	+0.06(+0.15%)
Sep 20, 2024	40.89	40.92	40.02	40.84	627,898	-0.16(-0.39%)
Sep 19, 2024	40.16	41.00	40.00	41.00	413,005	+1.45(+3.67%)
Sep 18, 2024	39.75	39.95	39.42	39.55	136,743	-0.29(-0.73%)
Sep 17, 2024	39.68	40.20	39.61	39.84	130,031	+0.29(+0.73%)
Sep 16, 2024	39.49	39.93	39.34	39.55	250,043	+0.23(+0.58%)
Sep 13, 2024	39.16	39.75	39.16	39.32	151,457	+0.23(+0.59%)
Sep 12, 2024	38.00	39.41	38.00	39.09	301,968	+1.42(+3.77%)
Sep 11, 2024	37.29	37.79	36.85	37.67	189,778	+0.28(+0.75%)
Sep 10, 2024	37.63	37.87	36.67	37.39	285,115	-0.18(-0.48%)
Sep 09, 2024	37.57	38.06	37.30	37.57	213,039	+0.33(+0.89%)
Sep 06, 2024	37.97	38.34	37.00	37.24	320,098	-0.79(-2.08%)
Sep 05, 2024	38.46	38.57	37.77	38.03	347,649	-0.31(-0.81%)
Sep 04, 2024	38.44	38.97	38.08	38.34	406,736	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.