Indicators

Abbott Laboratories (NY: ABT )

114.88 -3.25 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.24	17.44	17.20	17.39	10,023,566	+0.08(+0.48%)
Sep 28, 2006	17.35	17.36	17.18	17.31	12,792,501	-0.01(-0.08%)
Sep 27, 2006	17.21	17.33	17.03	17.32	14,328,874	+0.11(+0.62%)
Sep 26, 2006	17.21	17.24	17.02	17.21	13,749,453	+0.04(+0.25%)
Sep 25, 2006	17.29	17.35	17.11	17.17	13,339,251	+0.02(+0.10%)
Sep 22, 2006	17.19	17.26	17.07	17.15	8,132,280	-0.11(-0.62%)
Sep 21, 2006	17.37	17.43	17.19	17.26	12,934,354	-0.13(-0.72%)
Sep 20, 2006	17.67	17.69	17.36	17.39	13,310,769	-0.22(-1.24%)
Sep 19, 2006	17.34	17.63	17.30	17.61	14,049,914	+0.10(+0.57%)
Sep 18, 2006	17.57	17.64	17.48	17.50	12,328,964	-0.21(-1.21%)
Sep 15, 2006	17.66	17.86	17.64	17.72	19,489,770	+0.12(+0.67%)
Sep 14, 2006	17.53	17.66	17.46	17.60	10,798,175	-0.01(-0.06%)
Sep 13, 2006	17.48	17.66	17.39	17.61	11,564,687	+0.14(+0.78%)
Sep 12, 2006	17.37	17.50	17.27	17.48	17,504,940	+0.06(+0.33%)
Sep 11, 2006	17.43	17.51	17.39	17.42	16,217,368	-0.09(-0.53%)
Sep 08, 2006	17.15	17.53	17.15	17.51	16,103,439	+0.36(+2.09%)
Sep 07, 2006	17.08	17.16	17.01	17.15	15,781,476	-0.01(-0.06%)
Sep 06, 2006	17.26	17.28	16.94	17.16	13,011,983	-0.15(-0.87%)
Sep 05, 2006	17.39	17.51	17.27	17.31	13,302,112	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.