Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.73 24.77 24.73 24.74 29,104 +0.00(+0.00%)
Sep 29, 2014 24.74 24.77 24.73 24.74 40,048 -0.00(-0.01%)
Sep 26, 2014 24.77 24.80 24.73 24.74 38,089 -0.03(-0.12%)
Sep 25, 2014 24.74 24.77 24.74 24.77 19,775 +0.03(+0.13%)
Sep 24, 2014 24.79 24.79 24.73 24.74 51,340 -0.01(-0.03%)
Sep 23, 2014 24.76 24.77 24.75 24.75 21,305 -0.02(-0.07%)
Sep 22, 2014 24.76 24.77 24.73 24.77 34,119 +0.00(+0.00%)
Sep 19, 2014 24.76 24.77 24.75 24.77 30,661 +0.02(+0.07%)
Sep 18, 2014 24.76 24.77 24.74 24.75 43,133 -0.02(-0.09%)
Sep 17, 2014 24.77 24.77 24.73 24.77 26,294 +0.04(+0.17%)
Sep 16, 2014 24.77 24.77 24.73 24.73 6,852 -0.01(-0.05%)
Sep 15, 2014 24.78 24.78 24.73 24.74 53,813 -0.02(-0.10%)
Sep 12, 2014 24.78 24.78 24.74 24.77 40,655 +0.01(+0.03%)
Sep 11, 2014 24.76 24.77 24.73 24.76 21,168 +0.02(+0.10%)
Sep 10, 2014 24.76 24.77 24.73 24.73 21,077 -0.03(-0.13%)
Sep 09, 2014 24.74 24.77 24.73 24.77 10,093 +0.02(+0.10%)
Sep 08, 2014 24.78 24.78 24.74 24.74 24,333 -0.02(-0.10%)
Sep 05, 2014 24.77 24.76 24.76 24.77 12,128 +0.01(+0.03%)
Sep 04, 2014 24.73 24.76 24.73 24.76 31,350 +0.02(+0.07%)
Sep 03, 2014 24.76 24.77 24.73 24.74 14,486 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.