Indicators

Cameco Corporation (NY: CCJ )

48.17 -0.24 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.96	11.21	10.90	11.02	5,194,234	+0.06(+0.53%)
Sep 27, 2018	11.08	11.56	10.64	10.96	15,403,961	+1.46(+15.36%)
Sep 26, 2018	9.528	9.649	9.161	9.499	3,541,367	+0.02(+0.20%)
Sep 25, 2018	9.576	9.627	9.460	9.479	846,394	-0.04(-0.41%)
Sep 24, 2018	9.624	9.634	9.460	9.518	1,365,760	-0.07(-0.71%)
Sep 21, 2018	9.673	9.760	9.547	9.586	1,307,044	-0.06(-0.60%)
Sep 20, 2018	9.412	9.702	9.363	9.644	1,995,337	+0.29(+3.10%)
Sep 19, 2018	9.373	9.450	9.327	9.354	1,774,166	+0.00(+0.00%)
Sep 18, 2018	9.392	9.402	9.267	9.354	1,488,716	+0.04(+0.42%)
Sep 17, 2018	9.354	9.576	9.296	9.315	1,814,710	-0.03(-0.31%)
Sep 14, 2018	9.315	9.441	9.277	9.344	1,063,124	+0.00(+0.00%)
Sep 13, 2018	9.373	9.446	9.257	9.344	1,079,480	-0.02(-0.21%)
Sep 12, 2018	9.180	9.383	9.165	9.363	1,685,282	+0.19(+2.11%)
Sep 11, 2018	9.083	9.305	9.069	9.170	1,936,708	+0.07(+0.74%)
Sep 10, 2018	9.421	9.475	9.074	9.103	2,216,751	-0.29(-3.09%)
Sep 07, 2018	9.354	9.426	9.074	9.392	2,066,537	-0.04(-0.41%)
Sep 06, 2018	9.634	9.750	9.373	9.431	1,743,532	-0.20(-2.11%)
Sep 05, 2018	9.731	9.731	9.363	9.634	3,599,465	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.