Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 36.50 36.50 36.50 36.50 225 -0.24(-0.66%)
Sep 27, 2018 36.74 36.74 1 +0.00(+0.00%)
Sep 26, 2018 36.71 36.74 36.71 36.74 856 -0.07(-0.20%)
Sep 25, 2018 36.82 36.82 36.82 0 +0.00(+0.00%)
Sep 24, 2018 36.82 36.82 36.82 36.82 219 -0.18(-0.49%)
Sep 21, 2018 37.00 37.00 37.00 37.00 112 +0.00(+0.00%)
Sep 20, 2018 36.94 37.00 36.94 37.00 327 +0.10(+0.26%)
Sep 19, 2018 36.96 36.96 36.90 36.90 3,825 +0.05(+0.14%)
Sep 18, 2018 36.85 36.85 16 +0.00(+0.00%)
Sep 17, 2018 36.85 36.85 36.85 36.85 113 +0.12(+0.34%)
Sep 14, 2018 36.74 36.74 36.73 36.73 226 +0.04(+0.10%)
Sep 13, 2018 36.69 36.69 36.69 36.69 271 +0.16(+0.43%)
Sep 12, 2018 36.53 36.53 185 +0.00(+0.00%)
Sep 11, 2018 36.51 36.53 36.51 36.53 793 -0.13(-0.36%)
Sep 10, 2018 36.67 36.67 36.67 36.67 91 +0.00(+0.00%)
Sep 07, 2018 36.67 36.67 36.67 0 +0.00(+0.00%)
Sep 06, 2018 36.67 36.67 36.67 0 +0.00(+0.00%)
Sep 05, 2018 36.67 36.67 36.67 36.67 133 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.