Indicators

Cameco Corporation (NY: CCJ )

41.08 +0.97 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.343	9.404	9.235	9.304	1,675,462	-0.09(-0.94%)
Sep 27, 2019	9.392	9.451	9.318	9.392	1,178,141	-0.06(-0.62%)
Sep 26, 2019	9.519	9.519	9.362	9.451	2,591,136	-0.10(-1.03%)
Sep 25, 2019	9.265	9.578	9.255	9.549	3,122,893	+0.20(+2.09%)
Sep 24, 2019	9.314	9.362	9.180	9.353	1,892,461	+0.02(+0.21%)
Sep 23, 2019	9.118	9.343	9.118	9.333	1,365,484	+0.18(+1.93%)
Sep 20, 2019	9.088	9.206	9.020	9.157	1,700,535	+0.08(+0.86%)
Sep 19, 2019	9.235	9.255	9.069	9.078	2,914,100	-0.12(-1.28%)
Sep 18, 2019	9.353	9.421	9.127	9.196	2,031,464	-0.23(-2.39%)
Sep 17, 2019	9.284	9.500	9.274	9.421	1,423,451	+0.03(+0.31%)
Sep 16, 2019	9.588	9.607	9.314	9.392	2,358,770	-0.10(-1.03%)
Sep 13, 2019	9.411	9.519	9.274	9.490	2,045,768	+0.12(+1.25%)
Sep 12, 2019	9.157	9.402	9.118	9.372	3,215,265	+0.15(+1.59%)
Sep 11, 2019	8.971	9.284	8.941	9.225	3,956,120	+0.29(+3.29%)
Sep 10, 2019	8.932	9.039	8.887	8.932	2,291,259	+0.02(+0.22%)
Sep 09, 2019	8.873	8.932	8.760	8.912	2,269,868	+0.07(+0.78%)
Sep 06, 2019	8.755	8.981	8.628	8.843	3,628,775	+0.03(+0.33%)
Sep 05, 2019	8.775	8.981	8.677	8.814	2,295,374	+0.15(+1.69%)
Sep 04, 2019	8.657	8.781	8.618	8.667	1,184,234	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.