Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.83 -0.10 (-0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 35.87 36.40 35.87 36.15 7,254 +0.29(+0.81%)
Sep 29, 2020 36.08 36.08 35.79 35.86 867 -0.19(-0.52%)
Sep 28, 2020 36.04 36.13 36.00 36.05 2,311 +0.58(+1.64%)
Sep 25, 2020 35.05 35.46 35.05 35.46 16,585 +0.41(+1.17%)
Sep 24, 2020 34.99 35.35 34.82 35.05 2,605 +0.06(+0.16%)
Sep 23, 2020 35.66 35.72 35.00 35.00 2,756 -0.67(-1.88%)
Sep 22, 2020 35.55 35.67 35.46 35.67 2,354 +0.25(+0.71%)
Sep 21, 2020 35.39 35.41 35.11 35.41 3,414 -0.75(-2.08%)
Sep 18, 2020 36.51 36.52 35.96 36.17 2,097 -0.27(-0.75%)
Sep 17, 2020 36.41 36.58 36.34 36.44 10,685 -0.13(-0.34%)
Sep 16, 2020 36.72 36.79 36.56 36.57 2,594 +0.11(+0.30%)
Sep 15, 2020 36.70 36.71 36.46 36.46 1,963 +0.01(+0.02%)
Sep 14, 2020 36.38 36.47 36.35 36.45 6,429 +0.67(+1.87%)
Sep 10, 2020 35.78 35.78 35.78 0 -0.52(-1.43%)
Sep 09, 2020 36.23 36.37 36.14 36.30 11,038 +0.50(+1.39%)
Sep 08, 2020 36.11 36.23 35.80 35.80 3,098 -0.75(-2.06%)
Sep 04, 2020 36.21 36.70 36.12 36.56 3,776 -0.09(-0.24%)
Sep 03, 2020 37.04 37.04 36.60 36.64 3,983 -1.06(-2.81%)
Sep 02, 2020 37.33 37.70 37.32 37.70 19,439 +0.76(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.