Skip to main content

Shiner International Inc (NY: BEST )

2.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 32.60 33.90 31.40 33.40 144,643 +0.40(+1.21%)
Sep 29, 2021 35.00 36.40 32.60 33.00 186,049 -1.80(-5.17%)
Sep 28, 2021 36.60 37.20 33.40 34.80 231,201 -2.40(-6.45%)
Sep 27, 2021 36.60 38.00 35.20 37.20 169,314 +0.20(+0.54%)
Sep 24, 2021 38.40 38.77 36.00 37.00 496,029 -1.20(-3.14%)
Sep 23, 2021 35.60 38.65 35.40 38.20 1,037,921 +4.40(+13.02%)
Sep 22, 2021 32.80 35.80 32.40 33.80 573,882 +1.20(+3.68%)
Sep 21, 2021 30.20 33.00 30.20 32.60 514,332 +3.40(+11.64%)
Sep 20, 2021 29.20 35.40 28.40 29.20 1,516,678 +0.80(+2.82%)
Sep 17, 2021 26.80 28.60 25.00 28.40 243,776 +2.40(+9.23%)
Sep 16, 2021 25.40 26.80 24.60 26.00 148,676 +0.40(+1.56%)
Sep 15, 2021 25.80 26.40 25.00 25.60 81,940 +0.00(+0.00%)
Sep 14, 2021 30.00 30.00 25.20 25.60 253,781 -4.00(-13.51%)
Sep 13, 2021 29.60 30.60 28.40 29.60 228,603 +0.40(+1.37%)
Sep 10, 2021 31.60 32.00 29.20 29.20 209,351 -2.20(-7.01%)
Sep 09, 2021 29.80 33.20 29.80 31.40 444,011 +0.60(+1.95%)
Sep 08, 2021 29.00 31.20 28.00 30.80 415,691 +2.60(+9.22%)
Sep 07, 2021 27.20 28.40 27.20 28.20 121,446 +1.00(+3.68%)
Sep 03, 2021 27.20 28.80 26.60 27.20 175,493 +0.00(+0.00%)
Sep 02, 2021 27.60 27.60 25.80 27.20 213,538 +0.20(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.