Indicators

Starbucks Corp (NQ: SBUX )

87.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.05	91.49	89.30	89.73	7,834,316	+0.19(+0.21%)
Sep 28, 2023	89.63	89.85	88.69	89.55	4,815,011	-0.09(-0.10%)
Sep 27, 2023	90.90	91.17	88.86	89.63	4,812,401	-0.82(-0.90%)
Sep 26, 2023	90.45	90.93	89.64	90.45	6,420,170	-0.73(-0.80%)
Sep 25, 2023	91.33	91.31	90.70	91.18	4,900,691	-0.92(-1.00%)
Sep 22, 2023	91.86	92.75	91.80	92.10	5,207,291	+0.57(+0.62%)
Sep 21, 2023	93.56	93.71	91.46	91.53	6,214,680	-2.03(-2.16%)
Sep 20, 2023	93.84	94.99	93.45	93.56	4,652,411	-0.13(-0.14%)
Sep 19, 2023	93.61	93.86	92.68	93.68	6,919,904	-1.45(-1.52%)
Sep 18, 2023	94.68	95.34	94.47	95.13	4,554,331	+0.52(+0.55%)
Sep 15, 2023	95.61	95.83	94.43	94.61	8,917,821	-0.91(-0.96%)
Sep 14, 2023	95.14	96.13	94.63	95.52	6,143,079	+0.23(+0.24%)
Sep 13, 2023	94.58	95.66	94.42	95.30	5,925,666	+0.68(+0.72%)
Sep 12, 2023	93.89	94.88	93.59	94.62	5,093,499	+0.56(+0.60%)
Sep 11, 2023	94.04	94.61	93.62	94.06	5,673,028	+0.38(+0.41%)
Sep 08, 2023	93.65	94.24	93.15	93.67	4,836,802	+0.18(+0.19%)
Sep 07, 2023	93.88	94.21	93.42	93.50	6,512,698	-0.84(-0.89%)
Sep 06, 2023	94.80	94.92	93.76	94.33	5,521,410	-0.88(-0.92%)
Sep 05, 2023	95.88	96.16	94.96	95.21	5,505,882	-1.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.