Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 20.79 20.95 20.71 20.86 191,216 -0.08(-0.38%)
Sep 26, 2013 20.91 20.99 20.71 20.94 271,843 +0.11(+0.53%)
Sep 25, 2013 20.59 20.93 20.54 20.83 235,200 +0.20(+0.97%)
Sep 24, 2013 20.62 20.90 20.23 20.63 173,384 -0.02(-0.10%)
Sep 23, 2013 20.68 20.71 20.18 20.65 264,624 -0.05(-0.24%)
Sep 20, 2013 21.00 21.00 20.47 20.70 458,331 -0.27(-1.29%)
Sep 19, 2013 20.87 21.00 20.69 20.97 234,832 +0.07(+0.33%)
Sep 18, 2013 20.91 21.11 20.48 20.90 329,006 -0.01(-0.05%)
Sep 17, 2013 20.63 21.17 20.53 20.91 676,236 +0.25(+1.21%)
Sep 16, 2013 20.77 20.77 20.20 20.66 260,720 -0.02(-0.10%)
Sep 13, 2013 20.48 20.99 20.48 20.68 188,369 +0.31(+1.52%)
Sep 12, 2013 20.58 20.66 20.16 20.37 173,637 -0.24(-1.16%)
Sep 11, 2013 20.52 20.68 20.29 20.61 118,417 +0.01(+0.05%)
Sep 10, 2013 20.44 20.88 20.17 20.60 203,836 +0.20(+0.98%)
Sep 09, 2013 19.73 20.48 19.69 20.40 190,551 +0.72(+3.66%)
Sep 06, 2013 19.77 19.87 19.25 19.68 350,891 -0.04(-0.20%)
Sep 05, 2013 19.36 19.77 19.36 19.72 264,290 +0.34(+1.75%)
Sep 04, 2013 19.25 19.44 19.16 19.38 199,256 +0.13(+0.68%)
Sep 03, 2013 19.25 19.55 19.15 19.25 196,538 +0.12(+0.63%)
Aug 30, 2013 19.08 19.23 18.90 19.13 187,073 +0.02(+0.10%)
Aug 29, 2013 18.95 19.13 18.90 19.11 117,860 +0.13(+0.68%)
Aug 28, 2013 18.87 19.00 18.72 18.98 147,079 +0.09(+0.48%)
Aug 27, 2013 19.07 19.26 18.78 18.89 340,937 -0.31(-1.61%)
Aug 26, 2013 19.23 19.43 19.05 19.20 126,255 -0.05(-0.26%)
Aug 23, 2013 18.43 19.34 18.43 19.25 345,908 +0.80(+4.34%)
Aug 22, 2013 19.25 19.44 18.38 18.45 242,862 -0.81(-4.21%)
Aug 21, 2013 19.33 19.43 18.99 19.26 149,850 -0.15(-0.77%)
Aug 20, 2013 19.23 19.43 19.13 19.41 148,685 +0.25(+1.30%)
Aug 19, 2013 19.08 19.17 19.00 19.16 125,307 +0.06(+0.31%)
Aug 16, 2013 19.22 19.22 18.93 19.10 192,858 -0.22(-1.14%)
Aug 15, 2013 19.61 19.66 19.12 19.32 179,989 -0.48(-2.42%)
Aug 14, 2013 20.19 20.19 19.78 19.80 184,759 -0.45(-2.22%)
Aug 13, 2013 20.41 20.44 20.12 20.25 134,493 -0.08(-0.39%)
Aug 12, 2013 20.12 20.34 19.77 20.33 223,039 +0.21(+1.04%)
Aug 09, 2013 20.30 20.39 19.84 20.12 184,987 -0.13(-0.64%)
Aug 08, 2013 18.90 20.43 18.74 20.25 2,084,167 +0.80(+4.11%)
Aug 07, 2013 19.67 19.73 19.23 19.45 85,214 -0.31(-1.57%)
Aug 06, 2013 20.34 20.34 19.65 19.76 123,301 -0.64(-3.14%)
Aug 05, 2013 20.07 20.40 19.88 20.40 266,804 +0.34(+1.69%)
Aug 02, 2013 20.07 20.32 19.91 20.06 180,705 -0.04(-0.20%)
Aug 01, 2013 19.91 20.29 18.96 20.10 664,865 +0.53(+2.71%)
Jul 31, 2013 19.48 19.74 19.43 19.57 445,231 +0.07(+0.36%)
Jul 30, 2013 19.37 19.78 19.24 19.50 239,362 +0.12(+0.62%)
Jul 29, 2013 19.59 19.64 19.26 19.38 180,852 -0.19(-0.97%)
Jul 26, 2013 19.83 19.98 19.26 19.57 206,288 -0.35(-1.76%)
Jul 25, 2013 19.55 19.96 19.51 19.92 238,392 +0.39(+2.00%)
Jul 24, 2013 19.14 19.53 19.12 19.53 176,045 +0.40(+2.09%)
Jul 23, 2013 19.04 19.17 18.89 19.13 277,379 +0.11(+0.58%)
Jul 22, 2013 18.89 19.07 18.81 19.02 116,076 +0.10(+0.53%)
Jul 19, 2013 18.71 19.02 18.68 18.92 181,949 +0.16(+0.85%)
Jul 18, 2013 18.74 18.99 18.71 18.76 184,475 +0.02(+0.08%)
Jul 17, 2013 18.99 19.10 18.65 18.75 255,111 -0.18(-0.98%)
Jul 16, 2013 19.42 19.59 18.90 18.93 192,673 -0.53(-2.72%)
Jul 15, 2013 19.32 19.75 19.13 19.46 327,102 +0.07(+0.36%)
Jul 12, 2013 19.35 19.67 19.24 19.39 158,467 +0.03(+0.15%)
Jul 11, 2013 19.41 19.51 19.14 19.36 136,363 +0.11(+0.57%)
Jul 10, 2013 18.98 19.57 18.98 19.25 266,194 +0.27(+1.42%)
Jul 09, 2013 18.90 19.07 18.78 18.98 157,630 +0.15(+0.80%)
Jul 08, 2013 19.04 19.04 18.80 18.83 142,293 -0.10(-0.53%)
Jul 05, 2013 18.97 18.97 18.79 18.93 99,323 +0.15(+0.80%)
Jul 03, 2013 18.59 18.78 18.46 18.78 123,810 +0.18(+0.97%)
Jul 02, 2013 18.65 18.86 18.53 18.60 178,713 -0.02(-0.11%)
Jul 01, 2013 18.74 18.86 18.37 18.62 278,469 +0.05(+0.27%)
Jun 28, 2013 18.84 19.04 18.56 18.57 2,369,133 -0.07(-0.38%)
Jun 26, 2013 18.78 18.96 18.24 18.64 695,742 -0.02(-0.11%)
Jun 25, 2013 18.48 18.66 18.19 18.66 493,791 +0.37(+2.02%)
Jun 24, 2013 18.13 18.41 17.86 18.29 444,804 -0.02(-0.11%)
Jun 21, 2013 18.40 18.50 18.17 18.31 504,885 +0.00(+0.00%)
Jun 20, 2013 18.38 18.49 18.21 18.31 374,442 -0.25(-1.35%)
Jun 19, 2013 18.47 18.72 18.41 18.56 336,239 +0.03(+0.16%)
Jun 18, 2013 18.29 18.74 18.25 18.53 368,410 +0.28(+1.53%)
Jun 17, 2013 18.00 18.29 17.85 18.25 317,224 +0.35(+1.96%)
Jun 14, 2013 18.13 18.14 17.84 17.90 487,015 -0.24(-1.32%)
Jun 13, 2013 17.91 18.14 17.76 18.14 209,617 +0.05(+0.28%)
Jun 12, 2013 18.18 18.28 18.01 18.09 301,114 -0.05(-0.28%)
Jun 11, 2013 18.37 18.37 18.11 18.14 156,980 -0.21(-1.14%)
Jun 10, 2013 18.31 18.38 18.15 18.35 155,552 +0.11(+0.60%)
Jun 07, 2013 18.13 18.41 17.88 18.24 340,105 +0.15(+0.83%)
Jun 06, 2013 17.87 18.14 17.85 18.09 260,259 +0.26(+1.46%)
Jun 05, 2013 18.11 18.29 17.80 17.83 392,801 -0.35(-1.93%)
Jun 04, 2013 18.01 18.25 17.80 18.18 378,466 +0.14(+0.78%)
Jun 03, 2013 17.54 18.18 17.37 18.04 889,787 +0.49(+2.79%)
May 31, 2013 17.89 17.94 17.51 17.55 1,386,805 -0.47(-2.61%)
May 30, 2013 17.82 18.22 17.64 18.02 618,057 +0.19(+1.07%)
May 29, 2013 17.62 17.86 17.35 17.83 445,278 +0.08(+0.45%)
May 28, 2013 17.50 18.18 17.49 17.75 726,336 +0.38(+2.19%)
May 24, 2013 17.08 17.44 16.59 17.37 590,899 +0.22(+1.28%)
May 23, 2013 15.91 17.21 15.87 17.15 4,544,950 +1.15(+7.19%)
May 22, 2013 16.02 16.39 15.85 16.00 706,737 -0.12(-0.74%)
May 21, 2013 16.53 16.60 15.94 16.12 351,002 -0.52(-3.12%)
May 20, 2013 16.52 16.96 16.43 16.64 279,643 +0.07(+0.42%)
May 17, 2013 16.73 16.73 16.48 16.57 147,428 -0.15(-0.90%)
May 16, 2013 16.66 16.76 16.53 16.72 120,717 +0.03(+0.18%)
May 15, 2013 16.72 16.75 16.51 16.69 106,930 +0.18(+1.09%)
May 13, 2013 16.33 16.66 16.10 16.51 130,852 +0.09(+0.55%)
May 10, 2013 16.94 17.11 16.34 16.42 346,106 -0.45(-2.67%)
May 09, 2013 16.73 17.17 16.61 16.87 333,056 +0.07(+0.42%)
May 08, 2013 16.56 16.80 16.46 16.80 133,134 +0.28(+1.69%)
May 07, 2013 16.79 16.88 16.49 16.52 152,428 -0.20(-1.20%)
May 06, 2013 16.71 16.83 16.54 16.72 135,205 +0.02(+0.12%)
May 03, 2013 16.68 16.80 16.51 16.70 170,132 +0.19(+1.15%)
May 02, 2013 16.50 16.59 15.99 16.51 773,511 -0.08(-0.48%)
May 01, 2013 16.61 16.96 16.57 16.59 394,179 +0.08(+0.48%)
Apr 30, 2013 16.00 16.69 14.75 16.51 1,869,665 +1.74(+11.78%)
Apr 29, 2013 14.76 14.99 14.70 14.77 237,836 +0.02(+0.14%)
Apr 26, 2013 14.69 14.84 14.75 14.75 126,036 -0.02(-0.14%)
Apr 25, 2013 14.77 14.80 14.68 14.77 144,089 +0.00(+0.00%)
Apr 24, 2013 14.73 14.80 14.71 14.77 260,467 +0.02(+0.14%)
Apr 23, 2013 14.70 14.80 14.66 14.75 70,701 +0.13(+0.89%)
Apr 22, 2013 14.87 14.87 14.48 14.62 153,564 -0.19(-1.28%)
Apr 19, 2013 14.75 14.85 14.71 14.81 148,570 +0.05(+0.34%)
Apr 18, 2013 14.69 14.77 14.63 14.76 155,550 +0.14(+0.96%)
Apr 17, 2013 14.23 14.70 13.93 14.62 247,745 +0.03(+0.21%)
Apr 16, 2013 14.65 14.68 14.52 14.59 85,371 +0.03(+0.21%)
Apr 15, 2013 14.66 14.66 14.49 14.56 229,906 -0.20(-1.36%)
Apr 12, 2013 14.31 14.76 14.28 14.76 102,891 +0.16(+1.10%)
Apr 11, 2013 14.54 14.73 14.53 14.60 42,772 +0.08(+0.55%)
Apr 10, 2013 14.15 14.56 14.11 14.52 152,934 +0.37(+2.61%)
Apr 09, 2013 14.11 14.17 14.04 14.15 73,859 +0.04(+0.28%)
Apr 08, 2013 13.83 14.13 13.71 14.11 103,196 +0.18(+1.29%)
Apr 05, 2013 14.00 14.02 13.86 13.93 207,475 -0.11(-0.78%)
Apr 04, 2013 13.88 14.04 13.72 14.04 101,935 +0.14(+1.01%)
Apr 03, 2013 14.18 14.18 13.71 13.90 131,946 -0.30(-2.11%)
Apr 02, 2013 14.18 14.21 13.90 14.20 110,624 +0.12(+0.85%)
Apr 01, 2013 14.69 14.69 14.02 14.08 118,316 -0.64(-4.35%)
Mar 28, 2013 14.83 14.83 14.59 14.72 130,751 -0.06(-0.41%)
Mar 27, 2013 14.59 14.81 14.45 14.78 93,021 +0.16(+1.09%)
Mar 26, 2013 14.52 14.63 14.35 14.62 54,164 +0.12(+0.83%)
Mar 25, 2013 14.54 14.59 14.42 14.50 92,849 +0.00(+0.00%)
Mar 22, 2013 14.31 14.54 14.27 14.50 98,388 +0.19(+1.33%)
Mar 21, 2013 14.57 14.81 14.29 14.31 132,584 -0.29(-1.99%)
Mar 20, 2013 14.87 15.02 14.53 14.60 164,972 -0.26(-1.75%)
Mar 19, 2013 14.73 15.09 14.71 14.86 194,706 +0.11(+0.75%)
Mar 18, 2013 14.80 14.80 14.58 14.75 107,420 -0.14(-0.94%)
Mar 15, 2013 14.84 15.16 14.81 14.89 202,844 +0.05(+0.34%)
Mar 14, 2013 14.61 14.90 14.54 14.84 129,627 +0.25(+1.71%)
Mar 13, 2013 14.34 14.65 14.33 14.59 389,911 +0.21(+1.46%)
Mar 12, 2013 13.70 14.45 13.69 14.38 358,538 +0.67(+4.89%)
Mar 11, 2013 13.65 13.71 13.60 13.71 138,003 +0.01(+0.07%)
Mar 08, 2013 13.71 13.78 13.56 13.70 247,151 +0.06(+0.44%)
Mar 07, 2013 13.59 13.72 13.57 13.64 126,440 +0.01(+0.07%)
Mar 06, 2013 13.64 13.69 13.59 13.63 147,781 +0.04(+0.29%)
Mar 05, 2013 13.62 13.70 13.56 13.59 123,969 -0.01(-0.07%)
Mar 04, 2013 13.63 13.73 13.59 13.60 142,726 -0.10(-0.73%)
Mar 01, 2013 13.57 13.70 13.49 13.70 61,915 +0.10(+0.74%)
Feb 28, 2013 13.57 13.73 13.39 13.60 105,110 +0.05(+0.37%)
Feb 27, 2013 13.64 13.70 13.53 13.55 90,630 -0.07(-0.51%)
Feb 26, 2013 13.62 13.69 13.45 13.62 69,650 +0.02(+0.15%)
Feb 22, 2013 13.55 13.69 13.48 13.60 70,519 +0.09(+0.67%)
Feb 21, 2013 13.53 13.59 13.45 13.51 100,094 -0.05(-0.37%)
Feb 20, 2013 13.57 13.75 13.51 13.56 98,987 +0.01(+0.07%)
Feb 19, 2013 13.74 13.74 13.43 13.55 50,627 -0.21(-1.53%)
Feb 15, 2013 13.81 14.00 13.65 13.76 88,999 +0.01(+0.07%)
Feb 14, 2013 13.63 13.88 13.63 13.75 27,559 +0.13(+0.95%)
Feb 13, 2013 13.82 13.82 13.51 13.62 40,768 -0.17(-1.23%)
Feb 12, 2013 13.93 13.93 13.60 13.79 65,013 -0.16(-1.15%)
Feb 11, 2013 13.95 14.04 13.87 13.95 47,276 +0.00(+0.00%)
Feb 08, 2013 13.84 13.97 13.82 13.95 67,311 +0.10(+0.72%)
Feb 07, 2013 13.87 13.95 13.77 13.85 77,019 -0.04(-0.29%)
Feb 06, 2013 13.53 13.95 13.47 13.89 201,510 +0.30(+2.21%)
Feb 04, 2013 13.97 13.97 13.39 13.59 358,446 -0.49(-3.48%)
Feb 01, 2013 13.62 14.38 13.62 14.08 323,773 +0.25(+1.81%)
Jan 31, 2013 13.13 13.83 13.10 13.83 260,635 +0.69(+5.25%)
Jan 30, 2013 12.04 13.39 12.04 13.14 798,041 -0.37(-2.74%)
Jan 29, 2013 13.44 13.52 13.31 13.51 132,515 +0.03(+0.22%)
Jan 28, 2013 13.63 13.63 13.44 13.48 71,825 -0.17(-1.25%)
Jan 25, 2013 13.84 13.84 13.61 13.65 93,332 -0.11(-0.80%)
Jan 24, 2013 13.73 13.89 13.65 13.76 95,896 +0.03(+0.22%)
Jan 23, 2013 13.46 13.90 13.30 13.73 1,480,876 +0.22(+1.63%)
Jan 22, 2013 13.50 13.54 13.42 13.51 82,355 +0.02(+0.15%)
Jan 18, 2013 13.46 13.54 13.46 13.49 61,364 -0.02(-0.15%)
Jan 17, 2013 13.16 13.52 12.97 13.51 362,663 +0.36(+2.74%)
Jan 16, 2013 13.26 13.27 13.15 13.15 15,268 -0.15(-1.13%)
Jan 15, 2013 13.10 13.34 13.10 13.30 41,659 +0.10(+0.76%)
Jan 14, 2013 13.21 13.21 12.95 13.20 95,129 -0.05(-0.38%)
Jan 11, 2013 13.52 13.52 13.22 13.25 59,942 -0.24(-1.78%)
Jan 10, 2013 13.45 13.56 13.31 13.49 64,469 +0.12(+0.90%)
Jan 09, 2013 13.50 13.50 13.35 13.37 37,329 -0.06(-0.45%)
Jan 08, 2013 13.54 13.54 13.30 13.43 137,480 -0.07(-0.52%)
Jan 07, 2013 13.29 13.50 13.06 13.50 97,914 +0.12(+0.90%)
Jan 04, 2013 13.33 13.46 13.16 13.38 52,961 +0.13(+0.98%)
Jan 03, 2013 13.43 13.50 13.24 13.25 46,582 -0.13(-0.97%)
Jan 02, 2013 13.44 13.47 13.23 13.38 124,764 +0.17(+1.29%)
Dec 31, 2012 13.16 13.24 12.82 13.21 87,451 +0.04(+0.30%)
Dec 28, 2012 13.10 13.40 13.00 13.17 52,028 +0.00(+0.00%)
Dec 27, 2012 13.10 13.19 12.94 13.17 100,785 +0.07(+0.53%)
Dec 26, 2012 13.12 13.21 13.01 13.10 67,922 -0.03(-0.23%)
Dec 24, 2012 13.02 13.16 12.99 13.13 66,951 +0.05(+0.38%)
Dec 21, 2012 12.92 13.25 12.92 13.08 267,233 +0.07(+0.54%)
Dec 20, 2012 13.05 13.15 12.95 13.01 70,264 -0.02(-0.15%)
Dec 19, 2012 13.42 13.42 13.01 13.03 127,724 -0.41(-3.05%)
Dec 18, 2012 13.47 13.54 13.37 13.44 54,715 -0.02(-0.15%)
Dec 17, 2012 13.41 13.50 13.36 13.46 64,435 +0.05(+0.37%)
Dec 14, 2012 13.34 13.98 13.33 13.41 112,505 +0.00(+0.00%)
Dec 13, 2012 13.43 13.55 13.34 13.41 89,016 -0.03(-0.22%)
Dec 12, 2012 13.32 13.51 13.29 13.44 110,307 +0.12(+0.90%)
Dec 11, 2012 13.09 13.34 12.89 13.32 260,695 +0.32(+2.46%)
Dec 10, 2012 12.06 13.07 12.06 13.00 449,330 +0.31(+2.44%)
Dec 07, 2012 12.71 12.80 12.45 12.69 195,283 +0.05(+0.40%)
Dec 06, 2012 12.51 12.65 12.40 12.64 179,824 +0.24(+1.94%)
Dec 05, 2012 12.95 12.95 12.34 12.40 172,010 -0.54(-4.17%)
Dec 04, 2012 12.68 12.95 12.64 12.94 187,677 +0.18(+1.41%)
Nov 30, 2012 12.81 13.14 12.69 12.76 124,390 -0.01(-0.08%)
Nov 29, 2012 12.91 12.96 12.72 12.77 116,660 -0.03(-0.23%)
Nov 28, 2012 13.23 13.33 12.76 12.80 600,494 -0.50(-3.76%)
Nov 27, 2012 13.12 13.34 13.00 13.30 105,987 +0.07(+0.53%)
Nov 26, 2012 12.73 13.25 12.61 13.23 172,095 -0.06(-0.45%)
Nov 23, 2012 13.25 13.30 13.11 13.29 47,697 +0.05(+0.38%)
Nov 21, 2012 13.18 13.29 13.06 13.24 87,470 +0.03(+0.23%)
Nov 20, 2012 13.32 13.45 13.07 13.21 186,725 -0.17(-1.27%)
Nov 19, 2012 13.10 13.38 13.05 13.38 58,230 +0.34(+2.61%)
Nov 16, 2012 13.05 13.14 12.90 13.04 78,539 -0.06(-0.46%)
Nov 15, 2012 13.26 13.75 13.01 13.10 153,136 -0.14(-1.06%)
Nov 14, 2012 14.05 14.60 13.17 13.24 175,088 -0.05(-0.38%)
Nov 13, 2012 13.44 13.63 13.21 13.29 49,053 -0.26(-1.92%)
Nov 12, 2012 13.59 13.72 13.43 13.55 20,552 -0.03(-0.22%)
Nov 09, 2012 13.46 13.83 13.23 13.58 99,992 +0.05(+0.37%)
Nov 08, 2012 13.40 13.72 13.13 13.53 82,269 +0.15(+1.12%)
Nov 07, 2012 13.68 13.96 13.32 13.38 81,889 -0.46(-3.32%)
Nov 06, 2012 13.84 13.90 13.66 13.84 57,193 +0.03(+0.22%)
Nov 05, 2012 13.80 13.88 13.63 13.81 63,706 -0.02(-0.14%)
Nov 02, 2012 13.99 14.09 13.67 13.83 80,758 -0.10(-0.72%)
Nov 01, 2012 13.37 14.08 13.17 13.93 100,941 +0.58(+4.34%)
Oct 31, 2012 13.45 13.58 13.19 13.35 51,064 -0.07(-0.52%)
Oct 26, 2012 13.56 13.42 13.42 13.42 35,600 -0.13(-0.96%)
Oct 25, 2012 13.60 13.68 13.28 13.55 40,688 +0.06(+0.44%)
Oct 24, 2012 13.39 13.68 13.38 13.49 73,628 +0.16(+1.20%)
Oct 23, 2012 13.20 13.36 12.93 13.33 55,118 -0.07(-0.52%)
Oct 19, 2012 13.42 13.69 13.30 13.40 72,172 -0.05(-0.37%)
Oct 18, 2012 13.67 13.81 13.45 13.45 144,922 -0.20(-1.47%)
Oct 17, 2012 13.65 13.66 13.52 13.65 50,772 +0.00(+0.00%)
Oct 16, 2012 13.68 13.90 13.61 13.65 76,101 +0.01(+0.07%)
Oct 15, 2012 13.71 13.83 13.64 13.64 69,897 -0.01(-0.07%)
Oct 12, 2012 13.72 13.87 13.62 13.65 214,012 -0.04(-0.29%)
Oct 11, 2012 13.77 13.89 13.59 13.69 111,837 +0.02(+0.15%)
Oct 10, 2012 13.75 13.89 13.64 13.67 60,492 -0.05(-0.36%)
Oct 09, 2012 13.63 13.75 13.55 13.72 85,170 +0.02(+0.15%)
Oct 08, 2012 13.57 13.75 13.57 13.70 39,718 +0.09(+0.66%)
Oct 05, 2012 13.62 13.72 13.52 13.61 97,446 +0.01(+0.07%)
Oct 04, 2012 13.67 13.72 13.48 13.60 95,664 +0.00(+0.00%)
Oct 03, 2012 13.70 13.74 13.43 13.60 102,065 -0.06(-0.44%)
Oct 02, 2012 13.75 13.85 13.47 13.66 186,289 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.