Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.760 7.778 7.742 7.778 133,245 -0.01(-0.08%)
Sep 27, 2013 7.754 7.790 7.742 7.784 200,491 +0.01(+0.15%)
Sep 26, 2013 7.760 7.784 7.748 7.772 146,911 +0.04(+0.47%)
Sep 25, 2013 7.742 7.754 7.730 7.736 130,107 +0.02(+0.23%)
Sep 24, 2013 7.700 7.718 7.645 7.718 173,874 +0.05(+0.63%)
Sep 23, 2013 7.663 7.712 7.633 7.670 206,770 +0.01(+0.08%)
Sep 20, 2013 7.621 7.676 7.549 7.663 289,691 +0.03(+0.39%)
Sep 19, 2013 7.597 7.645 7.543 7.633 344,387 +0.05(+0.63%)
Sep 18, 2013 7.441 7.597 7.393 7.585 388,772 +0.15(+2.02%)
Sep 17, 2013 7.356 7.440 7.344 7.435 171,977 +0.11(+1.48%)
Sep 16, 2013 7.314 7.375 7.272 7.326 264,909 +0.05(+0.75%)
Sep 13, 2013 7.212 7.296 7.212 7.272 334,138 +0.04(+0.58%)
Sep 12, 2013 7.242 7.266 7.218 7.230 188,537 -0.01(-0.17%)
Sep 11, 2013 7.260 7.266 7.236 7.242 173,331 -0.02(-0.33%)
Sep 10, 2013 7.284 7.296 7.260 7.266 132,421 -0.04(-0.49%)
Sep 09, 2013 7.266 7.302 7.248 7.302 118,752 +0.06(+0.83%)
Sep 06, 2013 7.284 7.296 7.236 7.242 218,065 -0.04(-0.58%)
Sep 05, 2013 7.302 7.332 7.260 7.284 244,879 -0.06(-0.82%)
Sep 04, 2013 7.302 7.350 7.279 7.344 239,165 +0.02(+0.27%)
Sep 03, 2013 7.313 7.325 7.265 7.325 134,192 +0.01(+0.16%)
Aug 30, 2013 7.325 7.325 7.277 7.313 126,004 -0.01(-0.16%)
Aug 29, 2013 7.343 7.343 7.265 7.325 229,829 -0.02(-0.33%)
Aug 28, 2013 7.378 7.396 7.337 7.349 135,034 -0.03(-0.41%)
Aug 27, 2013 7.331 7.390 7.319 7.378 199,033 -0.01(-0.08%)
Aug 26, 2013 7.372 7.408 7.372 7.384 245,036 -0.01(-0.08%)
Aug 23, 2013 7.367 7.432 7.343 7.390 263,645 -0.03(-0.40%)
Aug 22, 2013 7.331 7.432 7.319 7.420 202,922 +0.11(+1.56%)
Aug 21, 2013 7.265 7.325 7.247 7.307 236,719 +0.02(+0.33%)
Aug 20, 2013 7.199 7.289 7.169 7.283 299,789 +0.10(+1.34%)
Aug 19, 2013 7.151 7.199 7.103 7.186 294,527 +0.04(+0.49%)
Aug 16, 2013 7.193 7.230 7.151 7.151 281,499 -0.09(-1.24%)
Aug 15, 2013 7.247 7.277 7.229 7.241 220,999 -0.08(-1.14%)
Aug 14, 2013 7.337 7.396 7.325 7.325 218,621 -0.07(-0.89%)
Aug 13, 2013 7.432 7.450 7.390 7.390 141,553 -0.08(-1.12%)
Aug 12, 2013 7.438 7.498 7.408 7.474 198,893 +0.02(+0.24%)
Aug 09, 2013 7.402 7.474 7.384 7.456 233,382 +0.06(+0.81%)
Aug 08, 2013 7.420 7.450 7.390 7.396 205,206 -0.03(-0.40%)
Aug 07, 2013 7.438 7.474 7.384 7.426 146,468 -0.03(-0.38%)
Aug 06, 2013 7.526 7.526 7.455 7.455 86,367 -0.07(-0.95%)
Aug 05, 2013 7.514 7.550 7.496 7.526 133,806 -0.04(-0.55%)
Aug 02, 2013 7.526 7.568 7.502 7.567 101,765 +0.02(+0.23%)
Aug 01, 2013 7.532 7.615 7.532 7.550 129,397 -0.03(-0.39%)
Jul 31, 2013 7.532 7.579 7.478 7.579 182,423 +0.01(+0.08%)
Jul 30, 2013 7.562 7.615 7.562 7.574 161,562 -0.01(-0.16%)
Jul 29, 2013 7.538 7.597 7.538 7.585 96,123 +0.01(+0.08%)
Jul 26, 2013 7.544 7.633 7.538 7.579 142,709 -0.04(-0.47%)
Jul 25, 2013 7.514 7.633 7.437 7.615 333,700 +0.07(+0.95%)
Jul 24, 2013 7.633 7.633 7.538 7.544 167,243 -0.12(-1.63%)
Jul 23, 2013 7.609 7.687 7.597 7.669 105,100 +0.05(+0.70%)
Jul 22, 2013 7.651 7.681 7.544 7.615 243,075 -0.07(-0.85%)
Jul 19, 2013 7.764 7.764 7.663 7.681 138,581 -0.08(-1.00%)
Jul 18, 2013 7.794 7.841 7.728 7.758 140,191 -0.04(-0.45%)
Jul 17, 2013 7.645 7.800 7.633 7.793 305,863 +0.19(+2.50%)
Jul 16, 2013 7.609 7.656 7.568 7.603 261,102 +0.00(+0.00%)
Jul 15, 2013 7.639 7.651 7.603 7.603 190,099 -0.05(-0.62%)
Jul 12, 2013 7.722 7.764 7.639 7.651 169,596 -0.06(-0.77%)
Jul 11, 2013 7.687 7.752 7.657 7.710 150,747 +0.08(+1.01%)
Jul 10, 2013 7.663 7.693 7.621 7.633 139,420 -0.06(-0.77%)
Jul 09, 2013 7.734 7.728 7.657 7.693 275,776 -0.04(-0.46%)
Jul 08, 2013 7.764 7.788 7.698 7.728 220,336 +0.08(+1.01%)
Jul 05, 2013 7.734 7.734 7.597 7.651 156,462 -0.13(-1.68%)
Jul 03, 2013 7.913 7.936 7.764 7.782 234,476 -0.15(-1.93%)
Jul 02, 2013 7.982 8.012 7.923 7.935 102,421 -0.07(-0.89%)
Jul 01, 2013 7.952 8.035 7.947 8.006 227,547 +0.04(+0.52%)
Jun 28, 2013 7.964 7.988 7.858 7.964 142,514 -0.01(-0.15%)
Jun 27, 2013 7.923 8.000 7.876 7.976 143,951 +0.11(+1.35%)
Jun 26, 2013 7.657 7.916 7.657 7.870 271,206 +0.24(+3.10%)
Jun 25, 2013 7.680 7.680 7.515 7.633 186,577 -0.02(-0.23%)
Jun 24, 2013 7.734 7.734 7.586 7.651 408,481 -0.16(-2.05%)
Jun 21, 2013 7.911 7.925 7.799 7.810 201,953 -0.07(-0.90%)
Jun 20, 2013 7.905 7.935 7.840 7.881 227,993 -0.08(-1.04%)
Jun 19, 2013 7.941 8.012 7.941 7.964 171,598 +0.00(+0.00%)
Jun 18, 2013 8.053 8.053 7.947 7.964 133,751 -0.08(-1.03%)
Jun 17, 2013 8.148 8.148 8.018 8.047 106,831 -0.02(-0.29%)
Jun 14, 2013 7.988 8.112 7.976 8.071 158,368 +0.05(+0.66%)
Jun 13, 2013 7.846 8.041 7.846 8.018 260,290 +0.09(+1.12%)
Jun 12, 2013 8.006 8.006 7.881 7.929 287,496 -0.12(-1.54%)
Jun 11, 2013 8.154 8.154 8.035 8.053 240,254 -0.15(-1.80%)
Jun 10, 2013 8.361 8.361 8.195 8.201 109,746 -0.16(-1.91%)
Jun 07, 2013 8.414 8.420 8.337 8.361 119,883 -0.07(-0.77%)
Jun 06, 2013 8.302 8.426 8.290 8.426 137,713 +0.11(+1.28%)
Jun 05, 2013 8.201 8.319 8.177 8.319 131,074 +0.08(+1.03%)
Jun 04, 2013 8.205 8.241 8.029 8.235 440,053 +0.03(+0.36%)
Jun 03, 2013 8.270 8.335 8.188 8.205 223,199 -0.09(-1.06%)
May 31, 2013 8.441 8.470 8.270 8.294 238,382 -0.15(-1.74%)
May 30, 2013 8.441 8.506 8.417 8.441 168,776 -0.05(-0.55%)
May 29, 2013 8.629 8.629 8.441 8.488 184,530 -0.17(-1.97%)
May 28, 2013 8.776 8.776 8.641 8.659 136,832 -0.11(-1.21%)
May 24, 2013 8.782 8.782 8.741 8.765 92,533 -0.04(-0.40%)
May 23, 2013 8.782 8.835 8.770 8.800 107,818 -0.03(-0.33%)
May 22, 2013 8.847 8.847 8.800 8.829 60,978 +0.00(+0.00%)
May 21, 2013 8.894 8.894 8.800 8.829 146,594 -0.06(-0.73%)
May 20, 2013 8.865 8.894 8.841 8.894 101,741 +0.06(+0.67%)
May 17, 2013 8.859 8.870 8.829 8.835 76,803 -0.01(-0.07%)
May 16, 2013 8.829 8.865 8.788 8.841 104,998 +0.05(+0.60%)
May 15, 2013 8.859 8.876 8.788 8.788 144,893 -0.09(-0.99%)
May 13, 2013 8.947 8.959 8.853 8.876 121,202 -0.08(-0.92%)
May 10, 2013 9.012 9.012 8.959 8.959 119,933 -0.05(-0.52%)
May 09, 2013 9.076 9.088 9.006 9.006 85,403 -0.09(-0.97%)
May 08, 2013 9.082 9.100 9.065 9.094 62,169 +0.01(+0.13%)
May 07, 2013 9.029 9.088 9.018 9.082 63,180 +0.06(+0.65%)
May 06, 2013 9.024 9.076 9.024 9.024 64,394 -0.02(-0.26%)
May 03, 2013 9.082 9.076 9.041 9.047 78,264 -0.03(-0.32%)
May 02, 2013 9.094 9.124 9.076 9.076 93,580 -0.01(-0.06%)
May 01, 2013 9.124 9.135 9.082 9.082 119,925 -0.01(-0.11%)
Apr 30, 2013 9.098 9.110 9.081 9.092 61,588 +0.01(+0.13%)
Apr 29, 2013 9.098 9.098 9.081 9.081 71,547 -0.03(-0.32%)
Apr 26, 2013 9.104 9.110 9.081 9.110 100,752 +0.01(+0.06%)
Apr 25, 2013 9.081 9.110 9.069 9.104 74,843 +0.04(+0.45%)
Apr 24, 2013 9.116 9.128 9.046 9.063 85,919 -0.04(-0.39%)
Apr 23, 2013 9.098 9.110 9.075 9.098 103,437 +0.02(+0.26%)
Apr 22, 2013 9.063 9.069 9.022 9.075 73,520 +0.04(+0.39%)
Apr 19, 2013 9.040 9.069 9.016 9.040 54,481 +0.01(+0.13%)
Apr 18, 2013 8.999 9.028 8.999 9.028 70,601 +0.03(+0.33%)
Apr 17, 2013 8.958 9.010 8.958 8.999 86,182 +0.07(+0.79%)
Apr 16, 2013 8.981 8.987 8.882 8.928 104,060 -0.04(-0.46%)
Apr 15, 2013 8.993 8.999 8.911 8.969 63,137 -0.01(-0.13%)
Apr 12, 2013 8.969 8.987 8.940 8.981 93,499 +0.05(+0.59%)
Apr 11, 2013 8.981 9.005 8.905 8.928 92,369 -0.03(-0.33%)
Apr 10, 2013 8.876 8.958 8.852 8.958 111,314 +0.03(+0.33%)
Apr 09, 2013 8.893 8.933 8.893 8.928 84,214 +0.02(+0.26%)
Apr 08, 2013 9.010 9.010 8.887 8.905 105,311 -0.11(-1.17%)
Apr 05, 2013 8.899 9.010 8.841 9.010 246,995 +0.19(+2.12%)
Apr 04, 2013 8.782 8.835 8.753 8.823 195,537 +0.09(+1.01%)
Apr 03, 2013 8.700 8.758 8.659 8.735 214,192 +0.01(+0.09%)
Apr 02, 2013 8.844 8.844 8.728 8.728 243,433 -0.12(-1.38%)
Apr 01, 2013 8.856 8.867 8.809 8.850 71,391 +0.05(+0.53%)
Mar 28, 2013 8.867 8.885 8.803 8.803 82,574 -0.03(-0.40%)
Mar 27, 2013 8.780 8.850 8.774 8.838 81,608 +0.05(+0.60%)
Mar 26, 2013 8.786 8.832 8.751 8.786 95,821 -0.01(-0.07%)
Mar 25, 2013 8.815 8.815 8.745 8.792 124,166 -0.01(-0.13%)
Mar 22, 2013 8.739 8.803 8.728 8.803 143,327 +0.03(+0.33%)
Mar 21, 2013 8.675 8.774 8.658 8.774 269,072 +0.06(+0.74%)
Mar 20, 2013 8.593 8.716 8.593 8.710 187,632 +0.14(+1.63%)
Mar 19, 2013 8.553 8.588 8.454 8.570 260,838 +0.04(+0.48%)
Mar 18, 2013 8.290 8.529 8.214 8.529 342,440 +0.17(+2.02%)
Mar 15, 2013 8.261 8.366 8.185 8.360 575,300 -0.01(-0.14%)
Mar 14, 2013 8.448 8.465 8.314 8.372 525,322 -0.11(-1.31%)
Mar 13, 2013 8.535 8.553 8.436 8.483 236,988 -0.08(-0.95%)
Mar 12, 2013 8.582 8.588 8.466 8.564 381,425 -0.05(-0.54%)
Mar 11, 2013 8.733 8.733 8.576 8.611 265,521 -0.13(-1.53%)
Mar 08, 2013 8.757 8.757 8.611 8.745 228,801 -0.04(-0.46%)
Mar 07, 2013 8.815 8.815 8.762 8.786 112,982 -0.02(-0.20%)
Mar 06, 2013 8.786 8.844 8.768 8.803 98,243 +0.04(+0.49%)
Mar 05, 2013 8.848 8.848 8.761 8.761 145,744 -0.06(-0.66%)
Mar 04, 2013 8.877 8.877 8.813 8.819 94,071 -0.06(-0.72%)
Mar 01, 2013 8.865 8.900 8.761 8.883 84,674 -0.02(-0.26%)
Feb 28, 2013 8.836 8.906 8.807 8.906 131,053 +0.05(+0.59%)
Feb 27, 2013 8.825 8.865 8.784 8.854 154,929 +0.02(+0.20%)
Feb 26, 2013 8.801 8.877 8.755 8.836 135,853 +0.03(+0.40%)
Feb 25, 2013 8.917 8.923 8.796 8.801 112,122 -0.12(-1.37%)
Feb 22, 2013 8.981 8.981 8.888 8.923 71,127 -0.02(-0.26%)
Feb 21, 2013 8.894 8.970 8.877 8.946 65,773 +0.05(+0.59%)
Feb 20, 2013 8.894 8.917 8.836 8.894 155,291 +0.02(+0.26%)
Feb 19, 2013 8.929 8.935 8.859 8.871 146,835 -0.06(-0.65%)
Feb 15, 2013 9.033 9.033 8.877 8.929 157,996 -0.06(-0.71%)
Feb 14, 2013 9.080 9.080 8.941 8.993 162,148 -0.08(-0.83%)
Feb 13, 2013 9.173 9.173 9.045 9.068 86,761 -0.09(-0.95%)
Feb 12, 2013 9.219 9.219 9.132 9.155 90,157 -0.04(-0.44%)
Feb 11, 2013 9.219 9.231 9.179 9.196 49,177 -0.03(-0.31%)
Feb 08, 2013 9.242 9.242 9.213 9.225 48,846 -0.02(-0.25%)
Feb 07, 2013 9.248 9.260 9.213 9.248 52,278 +0.01(+0.06%)
Feb 06, 2013 9.283 9.283 9.215 9.242 43,653 +0.03(+0.36%)
Feb 04, 2013 9.209 9.232 9.209 9.209 110,558 -0.01(-0.13%)
Feb 01, 2013 9.342 9.348 9.215 9.221 146,556 -0.04(-0.44%)
Jan 31, 2013 9.353 9.353 9.255 9.261 92,544 -0.07(-0.74%)
Jan 30, 2013 9.417 9.417 9.324 9.330 102,979 -0.06(-0.61%)
Jan 29, 2013 9.498 9.544 9.348 9.388 165,925 -0.17(-1.81%)
Jan 28, 2013 9.607 9.607 9.400 9.561 157,123 -0.01(-0.12%)
Jan 25, 2013 9.434 9.619 9.382 9.573 171,944 +0.18(+1.91%)
Jan 24, 2013 9.411 9.411 9.348 9.394 111,762 +0.01(+0.12%)
Jan 23, 2013 9.590 9.590 9.353 9.382 291,338 -0.12(-1.22%)
Jan 22, 2013 9.700 9.700 9.463 9.498 184,635 -0.22(-2.26%)
Jan 18, 2013 9.630 9.764 9.544 9.717 254,630 +0.03(+0.36%)
Jan 17, 2013 9.440 9.682 9.382 9.682 111,513 +0.28(+3.01%)
Jan 16, 2013 9.498 9.498 9.371 9.400 107,881 -0.06(-0.61%)
Jan 15, 2013 9.527 9.561 9.417 9.457 125,149 -0.12(-1.27%)
Jan 14, 2013 9.584 9.619 9.527 9.579 149,189 -0.01(-0.06%)
Jan 11, 2013 9.573 9.596 9.486 9.584 205,846 +0.09(+0.97%)
Jan 10, 2013 9.573 9.573 9.428 9.492 192,023 -0.03(-0.36%)
Jan 09, 2013 9.521 9.555 9.503 9.527 153,341 +0.01(+0.06%)
Jan 08, 2013 9.469 9.527 9.400 9.521 131,665 +0.08(+0.86%)
Jan 07, 2013 9.400 9.463 9.363 9.440 278,972 +0.09(+0.99%)
Jan 04, 2013 9.296 9.359 9.249 9.348 137,463 +0.10(+1.06%)
Jan 03, 2013 9.261 9.296 9.180 9.249 196,778 +0.09(+1.01%)
Jan 02, 2013 9.053 9.173 8.978 9.157 185,947 +0.22(+2.50%)
Dec 31, 2012 8.876 8.933 8.790 8.933 265,439 -0.04(-0.45%)
Dec 28, 2012 8.974 8.974 8.773 8.974 156,232 +0.15(+1.69%)
Dec 27, 2012 9.037 9.037 8.807 8.824 251,843 -0.18(-1.98%)
Dec 26, 2012 9.175 9.175 8.985 9.002 128,916 -0.12(-1.32%)
Dec 24, 2012 9.111 9.123 9.019 9.123 142,563 +0.07(+0.83%)
Dec 21, 2012 8.956 9.088 8.933 9.048 215,509 +0.09(+1.03%)
Dec 20, 2012 9.048 9.060 8.916 8.956 139,007 +0.00(+0.00%)
Dec 19, 2012 8.962 9.134 8.916 8.956 164,219 +0.03(+0.32%)
Dec 18, 2012 8.905 8.974 8.859 8.928 160,351 -0.01(-0.13%)
Dec 17, 2012 9.048 9.048 8.891 8.939 154,949 -0.09(-1.02%)
Dec 14, 2012 9.088 9.097 9.002 9.031 229,024 -0.09(-1.01%)
Dec 13, 2012 9.175 9.180 9.083 9.123 249,886 -0.05(-0.56%)
Dec 12, 2012 9.163 9.221 9.140 9.175 222,954 +0.03(+0.38%)
Dec 11, 2012 9.180 9.180 9.072 9.140 165,559 -0.04(-0.44%)
Dec 10, 2012 9.221 9.226 9.140 9.180 144,100 -0.02(-0.19%)
Dec 07, 2012 9.221 9.221 9.088 9.198 150,901 -0.03(-0.31%)
Dec 06, 2012 9.203 9.226 9.175 9.226 147,966 +0.04(+0.44%)
Dec 05, 2012 9.209 9.209 9.117 9.186 136,937 +0.07(+0.74%)
Dec 04, 2012 9.176 9.176 9.090 9.119 155,313 -0.06(-0.62%)
Nov 30, 2012 9.210 9.210 9.153 9.176 144,039 +0.01(+0.12%)
Nov 29, 2012 9.159 9.170 9.113 9.164 92,578 +0.02(+0.19%)
Nov 28, 2012 9.130 9.153 9.101 9.147 115,660 +0.02(+0.19%)
Nov 27, 2012 9.124 9.130 9.073 9.130 98,300 +0.06(+0.63%)
Nov 26, 2012 9.107 9.136 9.039 9.073 146,516 -0.04(-0.44%)
Nov 23, 2012 9.107 9.113 9.084 9.113 49,346 +0.04(+0.44%)
Nov 21, 2012 9.090 9.107 9.061 9.073 77,518 +0.04(+0.44%)
Nov 20, 2012 9.056 9.084 8.999 9.033 77,000 -0.03(-0.32%)
Nov 19, 2012 9.010 9.067 8.993 9.061 70,170 +0.11(+1.28%)
Nov 16, 2012 8.884 8.947 8.827 8.947 123,960 +0.09(+1.03%)
Nov 15, 2012 8.947 8.947 8.753 8.856 194,851 -0.09(-1.02%)
Nov 14, 2012 9.021 9.050 8.947 8.947 101,301 -0.10(-1.14%)
Nov 13, 2012 9.033 9.084 8.964 9.050 107,084 +0.01(+0.06%)
Nov 12, 2012 9.090 9.113 9.033 9.044 70,302 -0.09(-0.94%)
Nov 09, 2012 9.136 9.204 9.044 9.130 134,382 +0.02(+0.25%)
Nov 08, 2012 8.987 9.107 8.987 9.107 50,867 +0.11(+1.21%)
Nov 07, 2012 8.878 9.004 8.878 8.999 78,685 +0.10(+1.08%)
Nov 06, 2012 8.903 8.926 8.852 8.903 77,239 +0.02(+0.26%)
Nov 05, 2012 8.999 9.045 8.869 8.880 117,743 -0.12(-1.33%)
Nov 02, 2012 9.261 9.261 8.954 8.999 194,699 -0.23(-2.47%)
Nov 01, 2012 9.273 9.273 9.204 9.227 113,416 +0.03(+0.37%)
Oct 31, 2012 9.244 9.267 9.193 9.193 85,222 -0.13(-1.34%)
Oct 26, 2012 9.341 9.318 9.318 9.318 54,142 +0.03(+0.31%)
Oct 25, 2012 9.273 9.290 9.216 9.290 144,948 +0.04(+0.43%)
Oct 24, 2012 9.210 9.261 9.193 9.250 70,496 +0.06(+0.62%)
Oct 23, 2012 9.085 9.193 9.085 9.193 102,934 +0.14(+1.51%)
Oct 19, 2012 9.102 9.119 9.055 9.056 124,646 -0.02(-0.19%)
Oct 18, 2012 9.073 9.073 9.051 9.073 99,239 +0.02(+0.25%)
Oct 17, 2012 9.039 9.051 8.977 9.051 52,509 +0.04(+0.44%)
Oct 16, 2012 9.079 9.079 8.971 9.011 178,344 -0.01(-0.06%)
Oct 15, 2012 9.136 9.136 9.005 9.017 84,172 -0.05(-0.50%)
Oct 12, 2012 9.090 9.136 9.051 9.062 62,186 +0.02(+0.19%)
Oct 11, 2012 8.988 9.068 8.988 9.045 103,614 +0.05(+0.51%)
Oct 10, 2012 9.085 9.085 8.999 8.999 107,519 -0.05(-0.50%)
Oct 09, 2012 9.238 9.238 9.045 9.045 101,013 -0.19(-2.09%)
Oct 08, 2012 9.193 9.273 9.193 9.238 134,474 +0.02(+0.25%)
Oct 05, 2012 9.261 9.261 9.165 9.216 104,175 +0.01(+0.11%)
Oct 04, 2012 9.307 9.307 9.204 9.205 134,676 -0.10(-1.09%)
Oct 03, 2012 9.403 9.455 9.290 9.307 171,959 -0.02(-0.26%)
Oct 02, 2012 9.410 9.444 9.325 9.331 140,924 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.