Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.88 10.90 10.70 10.80 5,871 -0.01(-0.08%)
Sep 29, 2010 10.82 10.89 10.71 10.81 2,776 -0.01(-0.07%)
Sep 28, 2010 10.76 10.83 10.62 10.82 9,497 +0.05(+0.47%)
Sep 27, 2010 10.87 10.93 10.71 10.77 932,173 -0.13(-1.21%)
Sep 24, 2010 10.94 11.03 10.85 10.90 833,750 +0.12(+1.14%)
Sep 23, 2010 10.78 11.06 10.66 10.78 60,841 -0.42(-3.79%)
Sep 22, 2010 11.36 11.39 11.03 11.20 925,413 -0.15(-1.30%)
Sep 21, 2010 11.54 11.60 11.28 11.35 849 -0.19(-1.63%)
Sep 20, 2010 11.41 11.58 11.37 11.54 576,186 +0.13(+1.14%)
Sep 17, 2010 11.41 11.47 11.27 11.41 648,451 -0.04(-0.36%)
Sep 15, 2010 11.42 11.51 11.33 11.45 346,950 +0.01(+0.07%)
Sep 14, 2010 11.42 11.61 11.37 11.44 5,138 +0.02(+0.21%)
Sep 13, 2010 11.46 11.47 11.34 11.42 589,055 +0.10(+0.87%)
Sep 10, 2010 11.51 11.60 11.23 11.32 545,940 -0.17(-1.49%)
Sep 09, 2010 11.41 11.52 11.28 11.49 4,244 +0.22(+1.96%)
Sep 08, 2010 11.00 11.28 11.00 11.27 9,335 +0.33(+3.06%)
Sep 07, 2010 11.25 11.28 10.87 10.93 4,913 -0.36(-3.18%)
Sep 03, 2010 11.22 11.32 11.12 11.29 524,624 +0.24(+2.14%)
Sep 02, 2010 10.79 11.11 10.72 11.06 10,677 +0.29(+2.73%)
Sep 01, 2010 10.55 10.78 10.53 10.76 519,285 +0.33(+3.13%)
Aug 31, 2010 10.43 10.55 10.28 10.44 9,815 +0.00(+0.00%)
Aug 30, 2010 10.48 10.71 10.44 10.44 884,231 -0.07(-0.62%)
Aug 27, 2010 10.50 10.55 10.17 10.50 616,614 +0.21(+2.06%)
Aug 26, 2010 10.49 10.63 10.26 10.29 3,974 -0.27(-2.55%)
Aug 25, 2010 10.40 10.57 10.27 10.56 2,012 +0.05(+0.47%)
Aug 24, 2010 10.56 10.63 10.17 10.51 5,300 -0.23(-2.13%)
Aug 23, 2010 10.75 10.84 10.66 10.74 576,468 +0.06(+0.54%)
Aug 20, 2010 10.66 10.71 10.53 10.68 553,964 -0.02(-0.23%)
Aug 19, 2010 10.81 10.88 10.59 10.71 1,900 -0.16(-1.43%)
Aug 18, 2010 10.81 11.01 10.74 10.86 17,878 +0.00(+0.00%)
Aug 17, 2010 10.90 11.02 10.79 10.86 5,615 +0.02(+0.23%)
Aug 16, 2010 10.66 10.87 10.58 10.84 963,396 +0.08(+0.76%)
Aug 13, 2010 10.75 10.76 10.62 10.75 946,706 +0.12(+1.15%)
Aug 12, 2010 10.35 10.66 10.23 10.63 1,023,790 +0.11(+1.09%)
Aug 11, 2010 10.54 10.62 10.45 10.52 1,175,815 -0.31(-2.87%)
Aug 10, 2010 10.89 10.94 10.67 10.83 2,924 -0.15(-1.34%)
Aug 09, 2010 10.71 10.98 10.70 10.97 817,322 +0.36(+3.38%)
Aug 06, 2010 10.62 10.63 10.20 10.62 1,354,729 +0.14(+1.32%)
Aug 05, 2010 10.40 10.51 10.32 10.48 745,056 +0.01(+0.08%)
Aug 04, 2010 10.20 10.48 10.20 10.47 4,647 +0.28(+2.72%)
Aug 03, 2010 10.33 10.39 10.08 10.19 3,340 -0.16(-1.50%)
Aug 02, 2010 10.65 10.65 10.29 10.35 992,556 -0.10(-0.94%)
Jul 30, 2010 10.44 10.66 10.35 10.44 849,137 -0.12(-1.16%)
Jul 29, 2010 10.86 10.90 10.44 10.57 995,620 -0.16(-1.45%)
Jul 28, 2010 10.73 11.18 10.67 10.72 1,474,424 -0.07(-0.61%)
Jul 27, 2010 11.33 11.43 10.42 10.79 34,100 -0.31(-2.80%)
Jul 26, 2010 10.80 11.26 10.71 11.10 1,755,690 +0.32(+2.95%)
Jul 23, 2010 10.49 10.79 10.34 10.78 752,278 +0.27(+2.56%)
Jul 22, 2010 9.986 10.61 9.986 10.51 8,207 +0.69(+6.98%)
Jul 21, 2010 10.13 10.17 9.807 9.823 447,189 -0.24(-2.35%)
Jul 20, 2010 9.725 10.06 9.611 10.06 1,469 +0.20(+1.99%)
Jul 19, 2010 9.986 9.986 9.595 9.864 821,270 -0.07(-0.66%)
Jul 16, 2010 9.929 10.35 9.872 9.929 670,280 -0.50(-4.78%)
Jul 15, 2010 10.44 10.52 10.26 10.43 650,007 +0.02(+0.24%)
Jul 14, 2010 10.26 10.70 10.19 10.40 11,427 +0.13(+1.27%)
Jul 13, 2010 10.27 10.31 9.962 10.27 4,490 +0.42(+4.23%)
Jul 12, 2010 10.02 10.19 9.750 9.856 636,690 -0.11(-1.15%)
Jul 09, 2010 9.970 9.970 9.603 9.970 716,369 +0.28(+2.86%)
Jul 08, 2010 9.693 9.733 9.341 9.693 6,204 +0.41(+4.40%)
Jul 07, 2010 9.284 9.309 9.092 9.284 953,194 +0.17(+1.88%)
Jul 06, 2010 9.456 9.546 9.023 9.113 10,393 -0.28(-2.96%)
Jul 02, 2010 9.390 9.456 9.235 9.390 1,699,915 +0.16(+1.68%)
Jul 01, 2010 9.145 9.341 8.704 9.235 2,001,306 +0.01(+0.09%)
Jun 30, 2010 9.227 9.390 8.925 9.227 20,773 +0.25(+2.82%)
Jun 29, 2010 9.186 9.276 8.917 8.974 2,906 -0.65(-6.79%)
Jun 25, 2010 9.627 9.766 9.513 9.627 809,635 +0.08(+0.86%)
Jun 24, 2010 9.546 9.782 9.423 9.546 1,337 -0.27(-2.75%)
Jun 23, 2010 10.04 10.04 9.766 9.815 12,475 -0.11(-1.15%)
Jun 22, 2010 9.929 10.16 9.766 9.929 5,747 -0.16(-1.62%)
Jun 21, 2010 10.66 10.66 10.02 10.09 781,882 -0.40(-3.81%)
Jun 18, 2010 10.49 10.58 10.35 10.49 878,490 +0.03(+0.31%)
Jun 17, 2010 10.46 10.61 10.39 10.46 224 -0.12(-1.16%)
Jun 16, 2010 10.46 10.69 10.41 10.58 598,134 -0.03(-0.31%)
Jun 15, 2010 10.62 10.71 10.42 10.62 6,013 +0.18(+1.72%)
Jun 14, 2010 10.47 10.73 10.37 10.44 1,186,197 +0.09(+0.87%)
Jun 11, 2010 10.09 10.35 9.954 10.35 1,200,743 +0.11(+1.04%)
Jun 10, 2010 10.24 10.37 9.962 10.24 1,867 +0.23(+2.28%)
Jun 09, 2010 9.946 10.36 9.905 10.01 1,142,111 +0.12(+1.24%)
Jun 08, 2010 9.946 10.07 9.570 9.888 4,195 +0.02(+0.25%)
Jun 07, 2010 10.31 10.41 9.831 9.864 1,139,592 -0.50(-4.81%)
Jun 04, 2010 10.36 10.69 10.25 10.36 1,369,190 -0.49(-4.51%)
Jun 03, 2010 10.85 10.97 10.66 10.85 224 +0.18(+1.68%)
Jun 02, 2010 10.67 10.67 10.30 10.67 1,485,379 +0.24(+2.27%)
Jun 01, 2010 10.44 10.66 10.33 10.44 1,630 -0.18(-1.69%)
May 28, 2010 10.62 10.92 10.53 10.62 868,377 -0.29(-2.62%)
May 27, 2010 10.82 10.94 10.68 10.90 976,485 +0.27(+2.53%)
May 26, 2010 10.63 10.93 10.49 10.63 1,634 +0.04(+0.39%)
May 25, 2010 10.24 10.64 9.962 10.59 3,253 +0.01(+0.08%)
May 24, 2010 10.61 10.84 10.47 10.58 848,047 -0.02(-0.15%)
May 21, 2010 10.17 10.73 9.962 10.60 1,264,231 +0.19(+1.80%)
May 20, 2010 10.30 10.57 10.23 10.41 367 -0.43(-3.99%)
May 19, 2010 10.99 11.20 10.63 10.84 1,058,323 -0.26(-2.35%)
May 18, 2010 11.33 11.52 11.00 11.11 64,103 -0.09(-0.80%)
May 17, 2010 11.03 11.38 10.82 11.20 1,061,728 +0.13(+1.18%)
May 14, 2010 11.06 11.46 10.93 11.06 1,241,834 -0.31(-2.73%)
May 13, 2010 11.60 11.76 11.31 11.37 820,657 -0.24(-2.04%)
May 12, 2010 11.42 11.73 11.42 11.61 1,309,223 +0.27(+2.38%)
May 11, 2010 11.38 11.49 11.32 11.34 15,397 +0.35(+3.19%)
May 10, 2010 10.83 11.02 10.78 10.99 2,567,112 +0.73(+7.08%)
May 07, 2010 10.97 10.97 10.08 10.26 5,227,262 -0.65(-5.91%)
May 06, 2010 10.93 11.84 10.13 10.91 2,815,590 -0.67(-5.82%)
May 05, 2010 11.88 12.05 11.58 11.58 3,469,210 +0.14(+1.18%)
May 04, 2010 11.86 12.33 11.07 11.45 8,658 -1.67(-12.70%)
May 03, 2010 12.73 13.18 12.64 13.11 2,116,194 +0.53(+4.22%)
Apr 30, 2010 12.91 12.93 12.45 12.58 1,216,018 -0.30(-2.34%)
Apr 29, 2010 12.62 12.91 12.59 12.89 1,133,778 +0.35(+2.80%)
Apr 28, 2010 12.54 12.69 12.26 12.53 2,430,560 -0.29(-2.23%)
Apr 27, 2010 13.16 13.16 12.76 12.82 1,183,724 -0.38(-2.85%)
Apr 26, 2010 12.65 13.33 12.65 13.20 2,670,330 +0.79(+6.39%)
Apr 23, 2010 12.38 12.49 12.26 12.40 763,272 +0.01(+0.07%)
Apr 22, 2010 12.32 12.47 12.25 12.40 1,738,560 -0.28(-2.19%)
Apr 21, 2010 12.59 12.71 12.33 12.67 1,118,966 +0.12(+0.98%)
Apr 20, 2010 12.22 12.58 12.09 12.55 7,543 +0.42(+3.43%)
Apr 19, 2010 12.08 12.25 11.85 12.13 1,131,565 +0.03(+0.27%)
Apr 16, 2010 12.28 12.41 11.92 12.10 1,312,756 -0.21(-1.72%)
Apr 15, 2010 12.66 12.77 12.31 12.31 1,263,495 -0.22(-1.76%)
Apr 14, 2010 12.64 12.71 12.44 12.53 1,970,518 +0.16(+1.25%)
Apr 13, 2010 11.90 12.45 11.64 12.38 2,598,640 +0.60(+5.13%)
Apr 12, 2010 11.78 11.91 11.68 11.77 1,157,907 -0.03(-0.28%)
Apr 09, 2010 12.09 12.11 11.69 11.81 1,600,899 -0.20(-1.70%)
Apr 08, 2010 11.43 12.13 11.26 12.01 3,492,787 +0.57(+5.00%)
Apr 07, 2010 11.42 11.47 11.33 11.44 1,374,165 +0.06(+0.50%)
Apr 06, 2010 11.33 11.47 11.21 11.38 935,467 +0.08(+0.72%)
Apr 05, 2010 11.33 11.43 11.18 11.30 990,535 +0.05(+0.44%)
Apr 01, 2010 11.22 11.25 11.25 11.25 752,797 +0.11(+1.03%)
Mar 31, 2010 11.29 11.39 11.12 11.14 983,424 -0.18(-1.59%)
Mar 30, 2010 11.34 11.43 11.21 11.32 1,328,547 +0.07(+0.58%)
Mar 29, 2010 11.30 11.42 11.15 11.25 714,932 -0.01(-0.07%)
Mar 26, 2010 11.45 11.47 11.19 11.26 566,565 -0.15(-1.29%)
Mar 25, 2010 11.35 11.51 11.30 11.41 1,588,119 +0.11(+1.01%)
Mar 24, 2010 11.27 11.31 11.16 11.29 812,073 -0.06(-0.50%)
Mar 23, 2010 11.40 11.40 11.16 11.35 813,372 -0.02(-0.14%)
Mar 22, 2010 10.93 11.42 10.90 11.37 1,384,724 +0.47(+4.27%)
Mar 19, 2010 11.06 11.19 10.85 10.90 1,505,613 -0.17(-1.55%)
Mar 18, 2010 11.46 11.46 10.86 11.07 2,369,592 -0.51(-4.44%)
Mar 17, 2010 11.51 11.64 11.46 11.59 1,120,555 +0.09(+0.78%)
Mar 16, 2010 11.26 11.50 11.15 11.50 1,245,924 +0.25(+2.25%)
Mar 15, 2010 11.28 11.30 11.22 11.24 922,911 -0.11(-0.94%)
Mar 12, 2010 11.33 11.38 11.15 11.35 841,796 +0.13(+1.16%)
Mar 11, 2010 11.11 11.37 11.02 11.22 1,697,342 +0.14(+1.25%)
Mar 10, 2010 11.43 11.43 11.05 11.08 2,738,280 -0.51(-4.37%)
Mar 09, 2010 11.28 11.64 11.16 11.59 2,604,731 +0.33(+2.90%)
Mar 08, 2010 11.41 11.47 11.24 11.26 1,819,045 -0.08(-0.72%)
Mar 05, 2010 11.19 11.42 11.08 11.34 1,392,029 +0.16(+1.39%)
Mar 04, 2010 11.48 11.48 10.91 11.19 3,652,783 -0.29(-2.56%)
Mar 03, 2010 11.04 11.54 10.97 11.48 4,391,257 +0.55(+5.00%)
Mar 02, 2010 10.75 10.94 10.43 10.93 4,444,050 +0.53(+5.10%)
Mar 01, 2010 10.30 10.48 10.21 10.40 2,336,320 +0.20(+2.00%)
Feb 26, 2010 10.26 10.44 10.20 10.20 1,103,248 +0.05(+0.48%)
Feb 25, 2010 10.07 10.21 9.929 10.15 817,212 -0.01(-0.08%)
Feb 24, 2010 9.970 10.21 9.888 10.16 711,726 +0.24(+2.47%)
Feb 23, 2010 10.04 10.09 9.880 9.913 788,955 -0.15(-1.46%)
Feb 22, 2010 10.17 10.19 10.00 10.06 700,127 +0.03(+0.33%)
Feb 19, 2010 9.962 10.21 9.962 10.03 1,044,717 +0.02(+0.24%)
Feb 18, 2010 10.04 10.09 9.864 10.00 1,085,051 -0.03(-0.32%)
Feb 17, 2010 9.709 10.04 9.693 10.04 981,127 +0.38(+3.89%)
Feb 16, 2010 9.488 9.676 9.448 9.660 674,095 +0.24(+2.60%)
Feb 12, 2010 9.309 9.415 9.415 9.415 888,000 +0.05(+0.52%)
Feb 11, 2010 9.113 9.382 9.031 9.366 751,293 +0.25(+2.78%)
Feb 10, 2010 9.105 9.186 8.900 9.113 687,436 +0.02(+0.18%)
Feb 09, 2010 8.778 9.145 8.770 9.096 937,089 +0.40(+4.60%)
Feb 08, 2010 8.688 8.868 8.623 8.696 696,556 +0.02(+0.28%)
Feb 05, 2010 8.696 8.851 8.476 8.672 879,029 -0.07(-0.75%)
Feb 04, 2010 8.990 9.039 8.631 8.737 1,304,592 -0.31(-3.43%)
Feb 03, 2010 9.072 9.145 9.007 9.047 777,582 -0.03(-0.36%)
Feb 02, 2010 9.284 9.317 8.949 9.080 1,465,400 -0.32(-3.39%)
Feb 01, 2010 9.292 9.407 9.203 9.399 945,250 +0.17(+1.86%)
Jan 29, 2010 9.137 9.317 9.113 9.227 1,037,768 +0.15(+1.62%)
Jan 28, 2010 9.186 9.247 8.933 9.080 533,793 -0.04(-0.45%)
Jan 27, 2010 9.023 9.170 8.900 9.121 569,586 +0.14(+1.55%)
Jan 26, 2010 9.129 9.145 8.900 8.982 901,016 -0.18(-1.96%)
Jan 25, 2010 9.309 9.472 9.113 9.162 970,423 +0.12(+1.36%)
Jan 22, 2010 8.998 9.080 8.843 9.039 895,436 +0.03(+0.36%)
Jan 21, 2010 9.137 9.178 8.982 9.007 1,320,871 -0.11(-1.16%)
Jan 20, 2010 9.301 9.301 9.064 9.113 1,909,721 -0.21(-2.28%)
Jan 19, 2010 9.292 9.554 9.235 9.325 2,458,948 +0.07(+0.79%)
Jan 15, 2010 9.227 9.252 9.252 9.252 2,238,431 +0.02(+0.18%)
Jan 14, 2010 8.819 9.448 8.737 9.235 6,227,778 +0.84(+10.02%)
Jan 13, 2010 8.288 8.402 8.157 8.394 1,697,433 +0.29(+3.63%)
Jan 12, 2010 7.953 8.492 7.912 8.100 2,665,514 +0.39(+5.08%)
Jan 11, 2010 7.692 7.716 7.512 7.708 805,191 +0.06(+0.75%)
Jan 08, 2010 7.594 7.651 7.447 7.651 467,360 +0.00(+0.00%)
Jan 07, 2010 7.406 7.667 7.374 7.651 717,467 +0.29(+4.00%)
Jan 06, 2010 7.169 7.406 7.153 7.357 1,081,254 +0.20(+2.85%)
Jan 05, 2010 7.063 7.161 6.949 7.153 586,921 +0.07(+0.92%)
Jan 04, 2010 6.965 7.088 6.867 7.088 491,353 +0.24(+3.58%)
Dec 31, 2009 7.047 6.843 6.843 6.843 206,844 -0.22(-3.12%)
Dec 30, 2009 7.104 7.120 6.941 7.063 294,043 -0.04(-0.57%)
Dec 29, 2009 6.957 7.104 6.924 7.104 347,484 +0.13(+1.87%)
Dec 28, 2009 7.088 7.096 6.875 6.973 284,348 -0.04(-0.58%)
Dec 24, 2009 6.965 7.088 6.965 7.014 176,832 +0.08(+1.18%)
Dec 23, 2009 6.728 6.973 6.671 6.933 900,310 +0.30(+4.56%)
Dec 22, 2009 6.590 6.679 6.557 6.630 376,155 +0.03(+0.50%)
Dec 21, 2009 6.328 6.614 6.312 6.598 480,699 +0.29(+4.53%)
Dec 18, 2009 6.320 6.369 6.222 6.312 870,106 +0.03(+0.52%)
Dec 17, 2009 6.361 6.459 6.279 6.279 466,735 -0.22(-3.39%)
Dec 16, 2009 6.467 6.541 6.255 6.500 605,650 +0.11(+1.66%)
Dec 15, 2009 6.361 6.459 6.214 6.394 1,095,084 +0.14(+2.22%)
Dec 14, 2009 6.279 6.287 6.189 6.255 363,260 -0.02(-0.39%)
Dec 11, 2009 6.287 6.345 6.206 6.279 174,199 +0.02(+0.39%)
Dec 10, 2009 6.328 6.361 6.198 6.255 201,171 -0.07(-1.03%)
Dec 09, 2009 6.336 6.345 6.198 6.320 235,697 +0.00(+0.00%)
Dec 08, 2009 6.279 6.353 6.198 6.320 248,264 +0.02(+0.39%)
Dec 07, 2009 6.369 6.369 6.263 6.296 269,052 -0.07(-1.03%)
Dec 04, 2009 6.263 6.385 6.222 6.361 309,943 +0.17(+2.77%)
Dec 03, 2009 6.353 6.369 6.181 6.189 276,968 -0.17(-2.70%)
Dec 02, 2009 6.345 6.451 6.312 6.361 369,948 +0.03(+0.52%)
Dec 01, 2009 6.434 6.483 6.287 6.328 240,480 -0.10(-1.52%)
Nov 30, 2009 6.467 6.467 6.287 6.426 479,409 -0.07(-1.01%)
Nov 27, 2009 6.402 6.613 6.402 6.492 188,029 -0.11(-1.61%)
Nov 25, 2009 6.524 6.614 6.426 6.598 465,808 +0.07(+1.13%)
Nov 24, 2009 6.385 6.590 6.345 6.524 466,559 +0.12(+1.91%)
Nov 23, 2009 6.263 6.418 6.177 6.402 796,467 +0.18(+2.89%)
Nov 20, 2009 6.091 6.238 6.083 6.222 300,461 +0.11(+1.74%)
Nov 19, 2009 6.255 6.255 6.100 6.116 381,112 -0.19(-2.98%)
Nov 18, 2009 6.394 6.418 6.254 6.304 250,398 -0.11(-1.66%)
Nov 17, 2009 6.549 6.549 6.369 6.410 348,918 -0.14(-2.12%)
Nov 16, 2009 6.426 6.643 6.385 6.549 484,260 +0.19(+2.95%)
Nov 13, 2009 6.345 6.467 6.222 6.361 277,131 +0.00(+0.00%)
Nov 12, 2009 6.492 6.500 6.320 6.361 549,951 -0.14(-2.14%)
Nov 11, 2009 6.181 6.524 6.181 6.500 1,102,596 +0.38(+6.28%)
Nov 10, 2009 6.026 6.149 6.018 6.116 227,062 +0.04(+0.67%)
Nov 09, 2009 6.116 6.181 6.018 6.075 391,725 -0.02(-0.27%)
Nov 06, 2009 6.214 6.214 6.026 6.091 232,045 -0.07(-1.19%)
Nov 05, 2009 6.100 6.230 6.083 6.165 243,937 +0.11(+1.89%)
Nov 04, 2009 6.165 6.230 6.051 6.051 292,992 -0.09(-1.46%)
Nov 03, 2009 5.912 6.198 5.879 6.140 529,808 +0.18(+3.01%)
Nov 02, 2009 6.051 6.149 5.789 5.961 504,778 -0.03(-0.55%)
Oct 30, 2009 6.108 6.173 5.985 5.994 593,638 -0.14(-2.26%)
Oct 29, 2009 6.116 6.234 6.051 6.132 506,148 +0.09(+1.49%)
Oct 28, 2009 6.312 6.377 6.043 6.043 500,492 -0.31(-4.88%)
Oct 27, 2009 6.443 6.524 6.279 6.353 688,534 -0.10(-1.52%)
Oct 26, 2009 6.492 6.541 6.377 6.451 712,598 +0.00(+0.00%)
Oct 23, 2009 6.508 6.516 6.443 6.451 763,242 -0.16(-2.47%)
Oct 22, 2009 6.573 6.663 6.492 6.614 624,214 +0.05(+0.75%)
Oct 21, 2009 6.818 6.933 6.508 6.565 1,194,538 -0.27(-3.94%)
Oct 20, 2009 6.847 6.875 6.818 6.835 631,414 -0.12(-1.76%)
Oct 19, 2009 7.014 7.031 6.933 6.957 516,606 -0.02(-0.23%)
Oct 16, 2009 6.859 6.982 6.851 6.973 521,246 +0.08(+1.18%)
Oct 15, 2009 6.826 6.982 6.818 6.892 600,437 +0.02(+0.24%)
Oct 14, 2009 7.112 7.120 6.777 6.875 1,645,162 -0.01(-0.12%)
Oct 13, 2009 7.243 7.447 6.843 6.884 4,393,700 -0.77(-10.03%)
Oct 12, 2009 7.439 7.659 7.324 7.651 1,370,634 +0.38(+5.28%)
Oct 09, 2009 7.039 7.300 6.900 7.267 942,865 +0.24(+3.49%)
Oct 08, 2009 6.802 7.063 6.802 7.022 743,607 +0.31(+4.62%)
Oct 07, 2009 6.786 6.859 6.671 6.712 340,393 -0.10(-1.44%)
Oct 06, 2009 6.924 6.982 6.671 6.810 625,609 -0.11(-1.53%)
Oct 05, 2009 6.875 7.046 6.818 6.916 290,512 +0.05(+0.71%)
Oct 02, 2009 7.014 7.095 6.859 6.867 336,425 -0.23(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.