Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 -0.76 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.87 12.19 11.77 11.83 53,169 -0.02(-0.17%)
Sep 26, 2013 11.95 12.04 11.76 11.85 54,965 +0.00(+0.00%)
Sep 25, 2013 11.99 11.99 11.77 11.85 58,538 -0.06(-0.48%)
Sep 24, 2013 11.92 12.02 11.86 11.91 41,649 -0.08(-0.65%)
Sep 23, 2013 11.86 12.21 11.74 11.99 106,233 +0.07(+0.57%)
Sep 20, 2013 11.62 12.03 11.56 11.92 111,303 +0.18(+1.53%)
Sep 19, 2013 11.27 11.77 11.19 11.74 126,429 +0.52(+4.62%)
Sep 18, 2013 11.17 11.24 11.17 11.22 44,753 +0.13(+1.19%)
Sep 17, 2013 11.05 11.12 10.99 11.09 92,330 -0.04(-0.34%)
Sep 16, 2013 11.27 11.27 11.12 11.13 87,360 +0.00(+0.03%)
Sep 13, 2013 11.04 11.19 11.01 11.12 95,339 +0.08(+0.77%)
Sep 12, 2013 11.08 11.16 11.02 11.04 44,416 +0.03(+0.25%)
Sep 11, 2013 11.05 11.09 10.97 11.01 59,075 +0.02(+0.18%)
Sep 10, 2013 11.10 11.17 10.99 10.99 49,623 -0.05(-0.49%)
Sep 09, 2013 11.25 11.30 11.03 11.05 35,353 -0.09(-0.85%)
Sep 06, 2013 11.17 11.35 11.03 11.14 93,948 +0.05(+0.49%)
Sep 05, 2013 11.04 11.17 10.97 11.09 100,084 +0.08(+0.77%)
Sep 04, 2013 11.10 11.32 11.00 11.00 356,534 -0.17(-1.55%)
Sep 03, 2013 11.43 11.43 11.06 11.17 207,788 -0.27(-2.34%)
Aug 30, 2013 11.41 11.55 11.20 11.44 77,934 -0.12(-1.05%)
Aug 29, 2013 11.20 11.56 11.15 11.56 79,877 +0.27(+2.40%)
Aug 28, 2013 11.53 11.53 11.26 11.29 206,997 -0.26(-2.23%)
Aug 27, 2013 11.62 11.68 11.53 11.55 70,687 -0.03(-0.29%)
Aug 26, 2013 11.78 12.18 11.58 11.58 202,827 -0.15(-1.27%)
Aug 23, 2013 11.98 11.98 11.60 11.73 112,753 -0.24(-1.98%)
Aug 22, 2013 11.98 12.46 11.84 11.97 350,019 +0.10(+0.86%)
Aug 21, 2013 11.73 11.97 11.60 11.87 179,610 +0.13(+1.13%)
Aug 20, 2013 11.60 11.97 11.60 11.74 206,138 +0.19(+1.67%)
Aug 19, 2013 11.50 11.96 11.24 11.54 202,405 -0.06(-0.55%)
Aug 16, 2013 11.36 11.88 11.36 11.61 195,967 +0.14(+1.24%)
Aug 15, 2013 11.89 11.98 11.42 11.47 210,780 -0.30(-2.56%)
Aug 14, 2013 11.39 11.99 11.18 11.77 269,584 +0.62(+5.56%)
Aug 13, 2013 10.83 11.29 10.68 11.15 212,469 +0.34(+3.13%)
Aug 12, 2013 10.50 10.90 10.24 10.81 329,236 +0.18(+1.69%)
Aug 09, 2013 10.84 11.14 10.40 10.63 428,665 -0.19(-1.78%)
Aug 08, 2013 11.85 11.85 10.16 10.82 1,219,809 -1.47(-11.93%)
Aug 07, 2013 12.53 12.59 12.06 12.29 260,199 -0.30(-2.39%)
Aug 06, 2013 12.70 12.75 12.41 12.59 189,648 -0.07(-0.54%)
Aug 05, 2013 12.85 12.85 12.53 12.66 169,342 -0.28(-2.15%)
Aug 02, 2013 12.97 12.97 12.82 12.94 66,898 +0.00(+0.00%)
Aug 01, 2013 12.91 13.11 12.79 12.94 107,299 +0.18(+1.37%)
Jul 31, 2013 12.87 12.94 12.70 12.76 113,563 -0.05(-0.36%)
Jul 30, 2013 12.94 12.96 12.70 12.81 61,253 -0.01(-0.10%)
Jul 29, 2013 12.74 12.99 12.59 12.82 149,234 +0.04(+0.29%)
Jul 26, 2013 12.65 12.82 12.59 12.78 133,147 +0.20(+1.56%)
Jul 25, 2013 12.87 13.01 12.52 12.59 169,337 -0.17(-1.31%)
Jul 24, 2013 12.81 13.15 12.64 12.75 196,452 +0.12(+0.92%)
Jul 23, 2013 13.07 13.16 12.51 12.64 159,629 -0.32(-2.45%)
Jul 22, 2013 13.20 13.31 12.87 12.95 148,404 -0.11(-0.84%)
Jul 19, 2013 13.26 13.31 12.97 13.06 95,923 -0.34(-2.51%)
Jul 18, 2013 13.34 13.51 13.25 13.40 102,389 +0.06(+0.45%)
Jul 17, 2013 13.49 13.67 13.34 13.34 106,764 -0.13(-0.99%)
Jul 16, 2013 13.51 13.54 13.37 13.47 110,306 +0.07(+0.52%)
Jul 15, 2013 13.50 13.53 13.32 13.40 132,874 -0.10(-0.74%)
Jul 12, 2013 13.13 13.66 13.05 13.50 307,401 +0.49(+3.77%)
Jul 11, 2013 12.99 13.14 12.84 13.01 294,721 +0.16(+1.22%)
Jul 10, 2013 13.30 13.50 12.84 12.86 186,744 -0.56(-4.20%)
Jul 09, 2013 13.08 13.45 13.15 13.42 97,128 +0.27(+2.08%)
Jul 08, 2013 13.05 13.58 12.95 13.15 169,490 +0.21(+1.60%)
Jul 05, 2013 13.16 13.16 12.85 12.94 52,295 +0.12(+0.94%)
Jul 03, 2013 12.98 13.10 12.80 12.82 88,992 -0.30(-2.29%)
Jul 02, 2013 13.54 13.61 12.86 13.12 198,711 -0.43(-3.20%)
Jul 01, 2013 13.42 13.65 13.17 13.55 95,797 +0.25(+1.88%)
Jun 28, 2013 13.13 13.34 13.09 13.30 234,931 +0.20(+1.55%)
Jun 27, 2013 12.42 13.11 12.42 13.10 267,957 +0.68(+5.45%)
Jun 26, 2013 12.99 13.29 12.02 12.42 270,338 -0.52(-4.02%)
Jun 25, 2013 12.73 13.14 12.59 12.94 152,542 +0.42(+3.38%)
Jun 24, 2013 12.49 12.85 12.02 12.52 229,481 -0.12(-0.92%)
Jun 21, 2013 12.55 12.73 12.45 12.64 82,208 +0.03(+0.26%)
Jun 20, 2013 12.69 12.79 12.30 12.60 293,806 -0.23(-1.79%)
Jun 19, 2013 12.86 13.00 12.76 12.83 73,591 -0.12(-0.90%)
Jun 18, 2013 12.82 13.00 12.67 12.95 111,200 +0.21(+1.62%)
Jun 17, 2013 12.85 13.26 12.58 12.74 239,075 +0.05(+0.42%)
Jun 14, 2013 12.72 12.82 12.64 12.69 212,015 +0.06(+0.48%)
Jun 13, 2013 12.34 12.72 12.22 12.63 354,331 +0.22(+1.80%)
Jun 12, 2013 12.32 12.48 12.30 12.41 159,833 +0.22(+1.81%)
Jun 11, 2013 12.04 12.34 12.04 12.19 210,221 +0.12(+0.99%)
Jun 10, 2013 11.72 12.29 11.72 12.07 209,450 +0.35(+2.96%)
Jun 07, 2013 11.36 11.78 11.36 11.72 56,736 +0.38(+3.35%)
Jun 06, 2013 11.38 11.47 11.23 11.34 72,997 -0.04(-0.32%)
Jun 05, 2013 11.59 11.59 11.26 11.38 108,129 -0.26(-2.21%)
Jun 04, 2013 11.17 11.71 11.17 11.63 199,688 +0.36(+3.16%)
Jun 03, 2013 11.08 11.55 10.97 11.28 194,233 +0.30(+2.76%)
May 31, 2013 10.94 11.15 10.68 10.97 344,506 -0.03(-0.30%)
May 30, 2013 11.59 11.59 10.97 11.01 487,961 -0.58(-5.01%)
May 29, 2013 12.06 12.13 11.50 11.59 303,370 -0.55(-4.51%)
May 28, 2013 12.17 12.17 12.02 12.13 165,747 +0.07(+0.61%)
May 24, 2013 12.07 12.27 11.96 12.06 86,340 -0.11(-0.90%)
May 23, 2013 12.27 12.27 11.92 12.17 182,905 -0.21(-1.72%)
May 22, 2013 12.39 12.40 12.18 12.38 102,862 +0.09(+0.71%)
May 21, 2013 12.26 12.30 12.10 12.30 68,400 +0.12(+1.01%)
May 20, 2013 12.36 12.53 12.16 12.17 84,364 -0.26(-2.12%)
May 17, 2013 12.31 12.49 12.21 12.44 85,732 +0.13(+1.08%)
May 16, 2013 12.32 12.34 12.23 12.30 48,174 +0.05(+0.44%)
May 15, 2013 12.33 12.38 12.18 12.25 119,621 +0.04(+0.30%)
May 13, 2013 12.11 12.24 12.00 12.21 202,378 +0.09(+0.71%)
May 10, 2013 12.22 12.35 12.10 12.13 116,769 -0.06(-0.49%)
May 09, 2013 11.99 12.28 11.77 12.19 448,871 +0.52(+4.43%)
May 08, 2013 11.51 11.73 11.51 11.67 149,840 +0.11(+0.95%)
May 07, 2013 11.68 11.78 11.50 11.56 130,631 -0.15(-1.25%)
May 06, 2013 11.47 11.76 11.43 11.71 144,235 +0.18(+1.59%)
May 03, 2013 11.54 11.62 11.38 11.52 120,503 -0.05(-0.40%)
May 02, 2013 11.65 11.79 11.34 11.57 193,483 -0.03(-0.25%)
May 01, 2013 11.71 11.71 11.42 11.60 298,201 -0.11(-0.93%)
Apr 30, 2013 11.69 11.73 11.51 11.71 136,020 +0.08(+0.71%)
Apr 29, 2013 11.69 11.88 11.58 11.63 182,791 +0.02(+0.20%)
Apr 26, 2013 11.75 11.79 11.33 11.60 204,081 -0.15(-1.28%)
Apr 25, 2013 12.03 12.23 11.70 11.75 233,495 -0.18(-1.54%)
Apr 24, 2013 11.48 11.95 11.46 11.94 317,884 +0.33(+2.85%)
Apr 23, 2013 11.40 11.69 11.40 11.61 178,122 +0.21(+1.87%)
Apr 22, 2013 11.54 11.60 11.26 11.39 150,968 -0.15(-1.31%)
Apr 19, 2013 11.58 11.65 11.40 11.54 171,481 +0.04(+0.37%)
Apr 18, 2013 11.38 11.56 11.32 11.50 78,626 +0.12(+1.07%)
Apr 17, 2013 11.32 11.44 11.18 11.38 138,502 -0.05(-0.40%)
Apr 16, 2013 11.38 11.60 11.38 11.43 73,942 +0.09(+0.81%)
Apr 15, 2013 11.59 11.79 11.24 11.33 143,110 -0.15(-1.29%)
Apr 12, 2013 11.43 11.61 11.33 11.48 81,816 -0.07(-0.57%)
Apr 11, 2013 11.48 11.60 11.37 11.55 105,353 -0.02(-0.20%)
Apr 10, 2013 11.57 11.74 11.48 11.57 115,257 -0.01(-0.06%)
Apr 09, 2013 11.54 11.87 11.46 11.58 257,386 +0.10(+0.86%)
Apr 08, 2013 11.42 11.55 11.36 11.48 84,380 +0.03(+0.29%)
Apr 05, 2013 11.10 11.48 11.09 11.45 111,220 +0.19(+1.72%)
Apr 04, 2013 11.43 11.47 11.11 11.25 151,276 -0.18(-1.55%)
Apr 03, 2013 11.81 11.81 11.08 11.43 470,365 -0.39(-3.33%)
Apr 02, 2013 11.80 11.85 11.66 11.82 205,810 -0.01(-0.06%)
Apr 01, 2013 11.76 11.90 11.63 11.83 136,639 +0.07(+0.61%)
Mar 28, 2013 11.76 11.89 11.76 11.76 128,385 -0.00(-0.03%)
Mar 27, 2013 11.82 11.87 11.71 11.76 101,975 -0.16(-1.35%)
Mar 26, 2013 11.85 11.97 11.61 11.92 225,603 +0.01(+0.05%)
Mar 25, 2013 12.00 12.00 11.81 11.91 147,861 -0.10(-0.79%)
Mar 22, 2013 11.94 12.10 11.81 12.01 113,489 +0.01(+0.11%)
Mar 21, 2013 12.31 12.31 11.76 12.00 437,890 -0.40(-3.25%)
Mar 20, 2013 12.31 12.46 12.01 12.40 187,319 +0.17(+1.39%)
Mar 19, 2013 12.31 12.61 12.16 12.23 287,818 +0.02(+0.13%)
Mar 18, 2013 11.55 12.34 11.55 12.21 398,746 +0.40(+3.42%)
Mar 15, 2013 12.13 12.13 11.81 11.81 373,028 -0.24(-2.01%)
Mar 14, 2013 12.08 12.25 11.87 12.05 446,221 +0.31(+2.65%)
Mar 13, 2013 11.97 12.07 11.50 11.74 386,497 -0.22(-1.86%)
Mar 12, 2013 12.28 12.28 11.82 11.96 481,788 -0.11(-0.87%)
Mar 11, 2013 11.91 12.14 11.56 12.07 279,972 +0.20(+1.66%)
Mar 08, 2013 11.45 12.42 11.31 11.87 657,270 +0.46(+4.02%)
Mar 07, 2013 11.24 11.47 11.04 11.41 158,780 +0.23(+2.05%)
Mar 06, 2013 10.98 11.47 10.93 11.18 224,255 +0.24(+2.22%)
Mar 05, 2013 11.00 11.00 10.82 10.94 194,863 +0.11(+1.00%)
Mar 04, 2013 10.95 11.01 10.66 10.83 216,458 -0.05(-0.42%)
Mar 01, 2013 11.00 11.00 10.42 10.88 227,814 -0.19(-1.72%)
Feb 28, 2013 10.74 11.14 10.73 11.07 250,275 +0.11(+1.05%)
Feb 27, 2013 10.48 10.99 10.48 10.95 291,392 +0.42(+4.02%)
Feb 26, 2013 10.50 10.74 10.47 10.53 124,716 +0.07(+0.69%)
Feb 22, 2013 10.58 10.58 10.33 10.46 272,328 -0.10(-0.93%)
Feb 21, 2013 11.07 11.13 10.42 10.56 370,625 -0.68(-6.04%)
Feb 20, 2013 11.15 11.48 11.10 11.24 319,092 +0.09(+0.76%)
Feb 19, 2013 11.01 11.15 10.91 11.15 228,939 +0.11(+1.04%)
Feb 15, 2013 10.91 11.07 10.78 11.04 170,218 +0.14(+1.29%)
Feb 14, 2013 10.82 10.92 10.72 10.89 128,019 +0.14(+1.34%)
Feb 13, 2013 10.68 10.85 10.66 10.75 174,118 +0.01(+0.09%)
Feb 12, 2013 10.65 10.74 10.58 10.74 105,713 +0.13(+1.27%)
Feb 11, 2013 10.48 10.66 10.45 10.61 99,227 +0.17(+1.67%)
Feb 08, 2013 10.48 10.61 10.33 10.43 177,893 -0.06(-0.59%)
Feb 07, 2013 10.39 10.49 10.31 10.49 143,332 +0.13(+1.30%)
Feb 06, 2013 10.33 10.41 10.24 10.36 133,480 -0.06(-0.57%)
Feb 04, 2013 10.60 10.64 10.13 10.42 284,775 -0.24(-2.28%)
Feb 01, 2013 10.94 10.94 10.44 10.66 279,228 -0.11(-1.00%)
Jan 31, 2013 10.90 10.91 10.67 10.77 292,165 -0.06(-0.57%)
Jan 30, 2013 10.73 10.98 10.64 10.83 332,302 +0.20(+1.91%)
Jan 29, 2013 10.43 10.87 10.43 10.63 390,717 +0.33(+3.19%)
Jan 28, 2013 10.05 10.37 10.03 10.30 501,321 +0.37(+3.70%)
Jan 25, 2013 9.993 10.08 9.832 9.932 220,398 +0.05(+0.46%)
Jan 24, 2013 9.993 10.11 9.832 9.886 300,337 +0.08(+0.82%)
Jan 23, 2013 9.674 9.941 9.638 9.806 186,702 +0.15(+1.54%)
Jan 22, 2013 9.348 9.786 9.348 9.658 367,528 +0.44(+4.72%)
Jan 18, 2013 9.403 9.416 9.187 9.222 154,848 -0.18(-1.89%)
Jan 17, 2013 9.493 9.493 9.316 9.400 183,913 +0.00(+0.00%)
Jan 16, 2013 9.522 9.567 9.358 9.400 131,631 -0.08(-0.89%)
Jan 15, 2013 9.348 9.587 9.348 9.484 177,972 +0.04(+0.38%)
Jan 14, 2013 9.174 9.512 9.103 9.448 237,209 +0.27(+2.91%)
Jan 11, 2013 9.113 9.180 8.931 9.180 97,382 +0.15(+1.71%)
Jan 10, 2013 9.251 9.283 9.026 9.026 170,651 -0.03(-0.32%)
Jan 09, 2013 8.990 9.184 8.865 9.055 197,746 +0.03(+0.32%)
Jan 08, 2013 8.365 9.026 8.365 9.026 396,270 +0.66(+7.86%)
Jan 07, 2013 8.262 8.455 8.233 8.368 63,195 +0.14(+1.68%)
Jan 04, 2013 8.410 8.520 8.165 8.230 68,981 -0.10(-1.16%)
Jan 03, 2013 8.384 8.458 8.291 8.326 54,856 -0.00(-0.04%)
Jan 02, 2013 8.313 8.365 8.239 8.329 85,932 +0.16(+1.93%)
Dec 31, 2012 8.059 8.204 8.010 8.172 75,102 +0.01(+0.12%)
Dec 28, 2012 8.139 8.184 8.049 8.162 60,729 +0.05(+0.68%)
Dec 27, 2012 8.059 8.139 8.002 8.107 48,264 +0.02(+0.28%)
Dec 26, 2012 8.230 8.230 7.988 8.084 62,854 -0.05(-0.67%)
Dec 24, 2012 8.291 8.291 8.059 8.139 63,251 -0.06(-0.75%)
Dec 21, 2012 7.898 8.304 7.898 8.201 139,250 +0.08(+0.99%)
Dec 20, 2012 8.133 8.204 7.985 8.120 64,678 +0.04(+0.48%)
Dec 19, 2012 8.123 8.381 8.059 8.081 175,121 +0.02(+0.20%)
Dec 18, 2012 7.801 8.168 7.759 8.065 189,159 +0.34(+4.42%)
Dec 17, 2012 7.317 7.840 7.237 7.723 253,232 +0.50(+6.92%)
Dec 14, 2012 7.311 7.317 7.150 7.224 172,149 -0.09(-1.28%)
Dec 13, 2012 7.379 7.420 7.253 7.317 88,993 -0.11(-1.48%)
Dec 12, 2012 7.382 7.466 7.301 7.427 112,633 +0.02(+0.22%)
Dec 11, 2012 7.362 7.436 7.350 7.411 114,286 +0.01(+0.09%)
Dec 10, 2012 7.350 7.507 7.350 7.404 141,272 -0.08(-1.03%)
Dec 07, 2012 7.604 7.643 7.386 7.482 112,505 -0.06(-0.77%)
Dec 06, 2012 7.595 7.672 7.446 7.540 67,051 +0.01(+0.17%)
Dec 05, 2012 7.904 7.965 7.472 7.527 215,459 -0.37(-4.73%)
Dec 04, 2012 7.978 8.262 7.901 7.901 176,430 -0.13(-1.57%)
Nov 30, 2012 8.043 8.126 8.023 8.026 71,370 +0.03(+0.40%)
Nov 29, 2012 8.020 8.091 7.901 7.994 59,345 +0.03(+0.36%)
Nov 28, 2012 7.920 8.004 7.885 7.965 51,494 +0.04(+0.53%)
Nov 27, 2012 8.055 8.062 7.894 7.923 52,449 -0.07(-0.93%)
Nov 26, 2012 8.059 8.239 7.836 7.997 116,247 -0.20(-2.48%)
Nov 23, 2012 7.817 8.242 7.808 8.201 74,962 +0.44(+5.60%)
Nov 21, 2012 7.746 7.888 7.430 7.765 255,894 +0.04(+0.56%)
Nov 20, 2012 7.672 7.833 7.559 7.722 145,535 +0.08(+1.08%)
Nov 19, 2012 7.137 7.781 7.069 7.640 179,030 +0.10(+1.33%)
Nov 16, 2012 7.427 7.723 7.359 7.540 192,131 +0.11(+1.43%)
Nov 15, 2012 7.785 7.785 7.356 7.433 250,177 -0.25(-3.27%)
Nov 14, 2012 8.220 8.220 7.569 7.685 382,602 -0.48(-5.88%)
Nov 13, 2012 8.304 8.446 8.165 8.165 216,880 -0.32(-3.72%)
Nov 12, 2012 8.661 8.703 8.481 8.481 118,229 -0.22(-2.48%)
Nov 09, 2012 8.658 8.748 8.527 8.697 146,103 +0.11(+1.24%)
Nov 08, 2012 8.671 8.732 8.523 8.591 173,396 -0.08(-0.97%)
Nov 07, 2012 8.655 8.761 8.523 8.674 120,276 -0.06(-0.70%)
Nov 06, 2012 8.678 8.781 8.607 8.736 175,118 +0.03(+0.37%)
Nov 05, 2012 8.707 8.786 8.634 8.703 134,392 +0.08(+0.97%)
Nov 02, 2012 8.594 8.620 8.497 8.620 50,830 +0.05(+0.53%)
Nov 01, 2012 8.587 8.836 8.449 8.574 117,931 -0.04(-0.48%)
Oct 31, 2012 8.644 8.751 8.581 8.616 155,718 -0.03(-0.33%)
Oct 26, 2012 8.644 8.644 8.644 8.644 78,784 -0.11(-1.23%)
Oct 25, 2012 8.606 8.764 8.508 8.751 125,998 +0.18(+2.10%)
Oct 24, 2012 8.666 8.704 8.565 8.571 60,490 -0.09(-1.09%)
Oct 23, 2012 8.723 8.774 8.660 8.666 53,184 +0.10(+1.18%)
Oct 19, 2012 8.691 8.732 8.540 8.565 132,510 -0.11(-1.24%)
Oct 18, 2012 8.707 8.802 8.672 8.672 75,519 -0.09(-1.05%)
Oct 17, 2012 8.691 8.821 8.674 8.764 140,401 +0.09(+1.02%)
Oct 16, 2012 8.612 8.687 8.565 8.676 124,144 +0.07(+0.77%)
Oct 15, 2012 8.707 8.707 8.537 8.609 81,518 -0.03(-0.37%)
Oct 12, 2012 8.644 8.729 8.638 8.641 211,209 -0.04(-0.44%)
Oct 11, 2012 8.552 8.679 8.552 8.679 146,381 +0.13(+1.52%)
Oct 10, 2012 8.691 8.691 8.524 8.549 133,984 -0.14(-1.60%)
Oct 09, 2012 8.524 8.688 8.502 8.688 157,208 +0.13(+1.55%)
Oct 08, 2012 8.416 8.565 8.404 8.556 131,719 +0.14(+1.61%)
Oct 05, 2012 8.461 8.464 8.407 8.420 89,264 -0.02(-0.26%)
Oct 04, 2012 8.410 8.458 8.344 8.442 89,479 -0.02(-0.26%)
Oct 03, 2012 8.375 8.464 8.334 8.464 132,902 +0.09(+1.06%)
Oct 02, 2012 8.303 8.375 8.268 8.375 76,085 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.