Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.75 24.75 24.14 24.20 97,193 -0.36(-1.47%)
Sep 28, 2017 24.68 24.74 24.54 24.56 15,173 -0.12(-0.47%)
Sep 27, 2017 24.74 24.76 24.67 24.68 7,067 -0.02(-0.09%)
Sep 26, 2017 24.75 24.75 24.68 24.70 11,352 +0.00(+0.00%)
Sep 25, 2017 24.67 24.72 24.67 24.70 18,485 +0.04(+0.16%)
Sep 22, 2017 24.76 24.85 24.64 24.66 16,492 -0.10(-0.40%)
Sep 21, 2017 24.85 24.90 24.75 24.76 22,958 -0.09(-0.36%)
Sep 20, 2017 24.86 24.98 24.82 24.85 27,309 -0.09(-0.36%)
Sep 19, 2017 24.98 25.04 24.92 24.94 7,189 +0.01(+0.04%)
Sep 18, 2017 25.00 25.00 24.92 24.93 7,516 +0.01(+0.04%)
Sep 15, 2017 24.87 24.96 24.86 24.92 6,872 +0.06(+0.24%)
Sep 14, 2017 24.81 24.93 24.80 24.86 15,220 +0.06(+0.24%)
Sep 13, 2017 24.90 24.90 24.80 24.80 5,538 -0.11(-0.44%)
Sep 12, 2017 24.83 24.95 24.83 24.91 6,264 +0.04(+0.16%)
Sep 11, 2017 24.94 24.95 24.81 24.87 10,361 +0.00(+0.02%)
Sep 08, 2017 24.83 24.91 24.83 24.87 2,818 +0.02(+0.07%)
Sep 07, 2017 24.86 24.93 24.77 24.85 13,969 -0.12(-0.48%)
Sep 06, 2017 24.90 25.00 24.79 24.97 34,525 +0.03(+0.12%)
Sep 05, 2017 24.84 24.94 24.84 24.94 11,694 -0.01(-0.04%)
Sep 01, 2017 24.86 24.90 24.81 24.95 6,630 +0.00(+0.00%)
Aug 31, 2017 24.89 25.02 24.77 24.95 8,870 +0.25(+1.01%)
Aug 30, 2017 24.62 25.07 24.62 24.70 14,103 -0.40(-1.59%)
Aug 29, 2017 24.94 25.35 24.94 25.10 9,608 +0.16(+0.64%)
Aug 28, 2017 24.78 24.95 24.78 24.94 13,468 +0.03(+0.12%)
Aug 25, 2017 24.88 24.98 24.86 24.91 11,365 +0.05(+0.20%)
Aug 24, 2017 24.71 24.90 24.71 24.86 5,089 +0.06(+0.24%)
Aug 23, 2017 24.79 24.80 24.68 24.80 7,644 +0.03(+0.11%)
Aug 22, 2017 24.61 24.79 24.60 24.77 13,511 +0.17(+0.70%)
Aug 21, 2017 24.68 24.80 24.60 24.60 18,468 -0.08(-0.32%)
Aug 18, 2017 24.78 24.78 24.68 24.68 11,009 -0.04(-0.16%)
Aug 17, 2017 24.78 24.78 24.67 24.72 6,465 -0.07(-0.28%)
Aug 16, 2017 24.79 24.87 24.79 24.79 20,725 +0.02(+0.08%)
Aug 15, 2017 24.79 24.87 24.72 24.77 13,734 -0.05(-0.20%)
Aug 14, 2017 24.66 24.85 24.66 24.82 12,561 +0.28(+1.14%)
Aug 11, 2017 24.80 24.80 24.51 24.54 11,229 -0.08(-0.32%)
Aug 10, 2017 24.70 24.72 24.62 24.62 7,076 -0.13(-0.53%)
Aug 09, 2017 25.12 25.12 24.70 24.75 33,590 -0.04(-0.16%)
Aug 08, 2017 24.89 24.89 24.79 24.79 15,525 -0.16(-0.64%)
Aug 07, 2017 24.82 24.95 24.82 24.95 8,073 +0.03(+0.12%)
Aug 04, 2017 25.00 25.06 24.91 24.92 10,674 -0.06(-0.24%)
Aug 03, 2017 24.99 25.00 24.86 24.98 5,191 -0.01(-0.04%)
Aug 02, 2017 24.98 25.06 24.98 24.99 11,172 -0.01(-0.04%)
Aug 01, 2017 24.96 25.01 24.96 25.00 17,089 +0.04(+0.16%)
Jul 31, 2017 24.99 25.01 24.85 24.96 12,811 -0.04(-0.14%)
Jul 28, 2017 25.04 25.04 25.00 25.00 7,218 -0.06(-0.26%)
Jul 27, 2017 25.06 25.06 25.06 25.06 3,534 -0.01(-0.04%)
Jul 26, 2017 25.20 25.21 25.05 25.07 6,483 -0.14(-0.55%)
Jul 25, 2017 25.23 25.30 25.20 25.21 7,828 -0.12(-0.48%)
Jul 24, 2017 25.21 25.34 25.21 25.33 4,669 -0.01(-0.04%)
Jul 21, 2017 25.14 25.34 25.10 25.34 22,501 +0.21(+0.84%)
Jul 20, 2017 25.11 25.19 25.11 25.13 9,729 -0.04(-0.16%)
Jul 19, 2017 25.10 25.19 25.10 25.17 8,217 +0.07(+0.28%)
Jul 18, 2017 25.09 25.10 25.07 25.10 4,997 +0.01(+0.04%)
Jul 17, 2017 25.20 25.20 25.00 25.09 10,016 +0.17(+0.68%)
Jul 14, 2017 25.00 25.03 24.92 24.92 21,150 -0.01(-0.04%)
Jul 13, 2017 24.90 25.00 24.90 24.93 13,499 +0.00(+0.00%)
Jul 12, 2017 24.83 25.00 24.75 24.93 24,921 -0.01(-0.04%)
Jul 11, 2017 24.95 24.95 24.89 24.94 13,780 -0.04(-0.16%)
Jul 10, 2017 25.00 25.00 24.98 24.98 9,697 -0.02(-0.08%)
Jul 07, 2017 24.99 25.12 24.95 25.00 13,375 +0.06(+0.24%)
Jul 06, 2017 25.00 25.00 24.79 24.94 13,503 -0.07(-0.28%)
Jul 05, 2017 25.01 25.02 24.86 25.01 3,684 +0.11(+0.44%)
Jul 03, 2017 24.91 24.97 24.90 24.90 3,269 -0.01(-0.04%)
Jun 30, 2017 24.89 25.10 24.81 24.91 22,546 +0.05(+0.22%)
Jun 29, 2017 24.85 24.89 24.80 24.86 3,309 +0.07(+0.26%)
Jun 28, 2017 24.90 24.94 24.79 24.79 21,223 -0.04(-0.16%)
Jun 27, 2017 24.85 24.90 24.76 24.83 15,236 -0.03(-0.12%)
Jun 26, 2017 24.82 24.88 24.78 24.86 9,217 +0.03(+0.13%)
Jun 23, 2017 24.78 24.88 24.78 24.83 12,437 -0.02(-0.09%)
Jun 22, 2017 24.82 24.85 24.71 24.85 5,323 +0.11(+0.44%)
Jun 21, 2017 24.80 24.80 24.65 24.74 22,071 -0.06(-0.24%)
Jun 20, 2017 24.83 24.88 24.79 24.80 16,267 -0.04(-0.18%)
Jun 19, 2017 24.54 24.89 24.54 24.84 9,171 +0.18(+0.75%)
Jun 16, 2017 24.62 24.77 24.62 24.66 4,639 +0.06(+0.24%)
Jun 15, 2017 24.85 24.90 24.60 24.60 16,430 -0.15(-0.61%)
Jun 14, 2017 24.97 25.04 24.72 24.75 21,254 -0.11(-0.44%)
Jun 13, 2017 24.64 24.92 24.64 24.86 11,980 +0.13(+0.54%)
Jun 12, 2017 24.97 24.97 24.70 24.73 12,307 -0.08(-0.32%)
Jun 09, 2017 24.85 24.98 24.72 24.81 10,533 -0.13(-0.52%)
Jun 08, 2017 24.85 24.98 24.84 24.94 6,368 +0.04(+0.14%)
Jun 07, 2017 24.95 25.03 24.78 24.90 42,831 -0.05(-0.20%)
Jun 06, 2017 25.06 25.08 24.95 24.95 17,890 -0.08(-0.32%)
Jun 05, 2017 25.14 25.34 25.02 25.03 15,025 -0.11(-0.44%)
Jun 02, 2017 25.06 25.33 25.06 25.14 8,949 -0.02(-0.08%)
Jun 01, 2017 25.10 25.33 25.07 25.16 10,779 +0.05(+0.19%)
May 31, 2017 25.10 25.13 25.09 25.11 7,943 -0.02(-0.07%)
May 30, 2017 24.95 25.16 24.95 25.13 12,861 -0.15(-0.59%)
May 26, 2017 25.40 25.44 25.28 25.28 5,283 +0.04(+0.16%)
May 25, 2017 25.13 25.34 25.08 25.24 23,114 +0.13(+0.52%)
May 24, 2017 24.98 25.11 24.92 25.11 26,759 +0.07(+0.28%)
May 23, 2017 24.97 25.04 24.97 25.04 2,350 +0.05(+0.20%)
May 22, 2017 24.95 24.99 24.95 24.99 5,295 -0.00(-0.01%)
May 19, 2017 24.97 25.01 24.97 24.99 2,669 -0.05(-0.19%)
May 18, 2017 25.05 25.05 24.96 25.04 13,139 +0.02(+0.08%)
May 17, 2017 24.98 25.05 24.92 25.02 9,709 +0.10(+0.40%)
May 16, 2017 25.02 25.02 24.84 24.92 9,116 +0.03(+0.12%)
May 15, 2017 24.98 25.01 24.84 24.89 7,220 -0.13(-0.52%)
May 12, 2017 24.88 25.03 24.88 25.02 7,328 +0.05(+0.20%)
May 11, 2017 24.82 24.97 24.82 24.97 8,555 +0.05(+0.20%)
May 10, 2017 24.93 25.07 24.88 24.92 12,082 -0.15(-0.60%)
May 09, 2017 24.97 25.07 24.97 25.07 4,744 +0.06(+0.24%)
May 08, 2017 24.93 25.02 24.90 25.01 8,186 +0.03(+0.12%)
May 05, 2017 24.99 25.00 24.79 24.98 9,272 -0.12(-0.48%)
May 04, 2017 25.08 25.10 24.92 25.10 11,109 -0.06(-0.24%)
May 03, 2017 24.95 25.16 24.94 25.16 17,068 +0.12(+0.48%)
May 02, 2017 25.00 25.04 24.93 25.04 5,286 +0.00(+0.00%)
May 01, 2017 25.03 25.04 25.00 25.04 2,900 +0.09(+0.36%)
Apr 28, 2017 24.82 25.05 24.82 24.95 14,952 +0.02(+0.08%)
Apr 27, 2017 24.94 24.95 24.87 24.93 6,634 +0.11(+0.44%)
Apr 26, 2017 24.92 24.94 24.77 24.82 17,486 -0.22(-0.88%)
Apr 25, 2017 25.00 25.10 25.00 25.04 12,728 +0.01(+0.04%)
Apr 24, 2017 24.93 25.03 24.93 25.03 14,302 +0.03(+0.12%)
Apr 21, 2017 24.93 25.01 24.93 25.00 9,850 +0.02(+0.08%)
Apr 20, 2017 24.82 24.98 24.82 24.98 8,585 +0.15(+0.60%)
Apr 19, 2017 24.66 24.86 24.66 24.83 10,101 +0.12(+0.49%)
Apr 18, 2017 24.84 24.88 24.68 24.71 21,400 -0.24(-0.97%)
Apr 17, 2017 24.97 25.03 24.87 24.95 8,954 -0.08(-0.31%)
Apr 13, 2017 24.96 25.06 24.96 25.03 7,435 -0.01(-0.04%)
Apr 12, 2017 24.96 25.04 24.95 25.04 6,101 +0.08(+0.31%)
Apr 11, 2017 24.92 24.99 24.88 24.96 5,531 +0.00(+0.01%)
Apr 10, 2017 25.13 25.13 24.96 24.96 7,374 -0.07(-0.28%)
Apr 07, 2017 24.97 25.05 24.96 25.03 6,571 +0.07(+0.26%)
Apr 06, 2017 24.92 24.99 24.90 24.96 2,788 +0.03(+0.14%)
Apr 05, 2017 24.99 25.00 24.93 24.93 5,677 -0.06(-0.24%)
Apr 04, 2017 24.88 24.99 24.88 24.99 7,994 -0.04(-0.16%)
Apr 03, 2017 24.89 25.06 24.89 25.03 11,542 +0.17(+0.68%)
Mar 31, 2017 24.86 24.94 24.82 24.86 7,874 -0.06(-0.24%)
Mar 30, 2017 24.82 24.92 24.82 24.92 12,295 +0.12(+0.48%)
Mar 29, 2017 24.99 24.99 24.80 24.80 12,668 -0.14(-0.56%)
Mar 28, 2017 24.98 25.06 24.91 24.94 7,925 -0.08(-0.32%)
Mar 27, 2017 25.01 25.06 25.00 25.02 6,515 -0.07(-0.28%)
Mar 24, 2017 25.10 25.15 24.96 25.09 27,140 -0.01(-0.04%)
Mar 23, 2017 24.92 25.13 24.81 25.10 18,950 +0.03(+0.12%)
Mar 22, 2017 24.80 25.09 24.79 25.07 22,500 +0.24(+0.97%)
Mar 21, 2017 24.81 24.85 24.72 24.83 10,369 +0.01(+0.04%)
Mar 20, 2017 24.99 25.00 24.82 24.82 10,800 -0.19(-0.76%)
Mar 17, 2017 25.04 25.05 24.66 25.01 70,289 +0.11(+0.44%)
Mar 16, 2017 24.75 24.91 24.59 24.90 12,001 +0.11(+0.44%)
Mar 15, 2017 24.40 24.81 24.39 24.79 12,461 +0.40(+1.65%)
Mar 14, 2017 24.29 24.38 24.28 24.39 11,831 +0.08(+0.32%)
Mar 13, 2017 24.13 24.40 24.13 24.31 12,321 +0.11(+0.45%)
Mar 10, 2017 24.38 24.38 23.97 24.20 23,200 +0.13(+0.54%)
Mar 09, 2017 24.35 24.35 23.98 24.07 14,706 -0.28(-1.15%)
Mar 08, 2017 24.49 24.51 24.09 24.35 16,185 -0.22(-0.90%)
Mar 07, 2017 24.50 24.72 24.42 24.57 9,862 -0.11(-0.45%)
Mar 06, 2017 24.83 24.88 24.55 24.68 28,554 -0.23(-0.92%)
Mar 03, 2017 24.91 24.91 24.48 24.91 9,778 +0.16(+0.65%)
Mar 02, 2017 24.89 24.89 24.64 24.75 17,587 +0.03(+0.12%)
Mar 01, 2017 24.66 24.97 24.56 24.72 16,844 -0.08(-0.30%)
Feb 28, 2017 25.00 25.00 24.64 24.80 22,042 -0.10(-0.40%)
Feb 27, 2017 24.93 25.07 24.83 24.89 24,591 -0.32(-1.29%)
Feb 24, 2017 24.80 25.24 24.75 25.22 64,242 +0.40(+1.61%)
Feb 23, 2017 24.63 24.82 24.42 24.82 23,608 +0.37(+1.51%)
Feb 22, 2017 24.65 24.65 24.45 24.45 3,518 +0.05(+0.20%)
Feb 21, 2017 24.59 24.59 24.30 24.40 7,663 -0.20(-0.81%)
Feb 17, 2017 24.60 24.60 24.60 0 +0.14(+0.57%)
Feb 16, 2017 24.32 24.66 24.29 24.46 28,532 +0.08(+0.33%)
Feb 15, 2017 24.12 24.38 24.04 24.38 16,996 +0.23(+0.95%)
Feb 14, 2017 24.08 24.17 23.88 24.15 8,811 -0.04(-0.17%)
Feb 13, 2017 24.12 24.32 24.12 24.19 29,202 +0.07(+0.29%)
Feb 10, 2017 23.85 24.21 23.85 24.12 18,996 +0.24(+1.01%)
Feb 09, 2017 23.69 24.00 23.63 23.88 19,477 +0.20(+0.84%)
Feb 08, 2017 23.60 23.76 23.55 23.68 22,494 +0.13(+0.55%)
Feb 07, 2017 23.23 23.55 23.21 23.55 13,781 +0.23(+0.99%)
Feb 06, 2017 23.25 23.33 23.20 23.32 14,150 +0.15(+0.65%)
Feb 03, 2017 23.07 23.34 23.07 23.17 14,617 +0.10(+0.43%)
Feb 02, 2017 23.14 23.27 23.05 23.07 29,000 -0.02(-0.09%)
Feb 01, 2017 23.23 23.29 23.07 23.09 11,707 -0.18(-0.77%)
Jan 31, 2017 23.11 23.44 23.04 23.27 18,585 +0.15(+0.65%)
Jan 30, 2017 23.08 23.14 22.83 23.12 18,488 +0.03(+0.13%)
Jan 27, 2017 22.99 23.10 22.99 23.09 11,138 -0.03(-0.13%)
Jan 26, 2017 23.07 23.13 22.79 23.12 20,702 +0.20(+0.85%)
Jan 25, 2017 22.96 23.07 22.85 22.93 10,995 -0.15(-0.67%)
Jan 24, 2017 23.19 23.27 23.04 23.08 14,456 -0.09(-0.39%)
Jan 23, 2017 23.26 23.28 22.99 23.17 16,745 -0.01(-0.04%)
Jan 20, 2017 23.63 23.77 23.18 23.18 77,002 -0.37(-1.57%)
Jan 19, 2017 23.84 23.84 23.51 23.55 28,597 -0.30(-1.26%)
Jan 18, 2017 23.65 23.87 23.65 23.85 19,402 +0.24(+1.02%)
Jan 17, 2017 23.65 23.75 23.46 23.61 12,703 +0.05(+0.21%)
Jan 13, 2017 23.56 23.56 23.56 0 -0.19(-0.80%)
Jan 12, 2017 23.95 23.95 23.41 23.75 12,670 -0.11(-0.48%)
Jan 11, 2017 23.43 23.87 23.26 23.86 24,815 +0.42(+1.81%)
Jan 10, 2017 23.27 23.69 23.08 23.44 23,790 +0.54(+2.36%)
Jan 09, 2017 22.59 23.39 22.55 22.90 35,252 +0.37(+1.64%)
Jan 06, 2017 22.51 22.77 22.39 22.53 26,136 -0.07(-0.31%)
Jan 05, 2017 23.01 23.05 22.50 22.60 34,262 -0.38(-1.68%)
Jan 04, 2017 22.53 23.01 22.53 22.98 13,546 +0.41(+1.84%)
Jan 03, 2017 22.12 22.65 22.09 22.57 18,190 +0.04(+0.19%)
Dec 30, 2016 22.53 22.53 22.53 0 +0.03(+0.12%)
Dec 29, 2016 22.80 22.88 22.36 22.50 25,872 -0.09(-0.40%)
Dec 28, 2016 22.53 22.63 22.38 22.59 12,834 -0.17(-0.74%)
Dec 27, 2016 22.76 22.76 22.35 22.76 28,986 +0.03(+0.13%)
Dec 23, 2016 22.73 22.73 22.73 0 -0.31(-1.35%)
Dec 22, 2016 23.05 23.11 23.00 23.04 14,127 +0.03(+0.13%)
Dec 21, 2016 22.83 23.11 22.82 23.01 22,441 -0.05(-0.22%)
Dec 20, 2016 23.02 23.08 22.91 23.06 18,245 +0.05(+0.22%)
Dec 19, 2016 22.69 23.02 22.60 23.01 29,241 +0.51(+2.27%)
Dec 16, 2016 22.17 22.50 22.10 22.50 45,093 +0.27(+1.21%)
Dec 15, 2016 22.00 22.50 21.90 22.23 59,685 +0.25(+1.14%)
Dec 14, 2016 22.23 22.39 21.98 21.98 26,880 -0.17(-0.77%)
Dec 13, 2016 22.00 22.15 22.00 22.15 14,778 +0.15(+0.68%)
Dec 12, 2016 22.00 22.18 22.00 22.00 26,064 -0.01(-0.05%)
Dec 09, 2016 21.90 22.10 21.85 22.01 23,817 +0.11(+0.50%)
Dec 08, 2016 22.19 22.33 21.89 21.90 27,459 -0.20(-0.90%)
Dec 07, 2016 22.02 22.40 22.02 22.10 19,703 -0.21(-0.95%)
Dec 06, 2016 22.28 22.46 21.85 22.31 41,618 +0.03(+0.14%)
Dec 05, 2016 22.59 22.59 22.05 22.28 25,698 -0.08(-0.36%)
Dec 02, 2016 22.68 22.74 22.28 22.36 27,201 -0.29(-1.28%)
Dec 01, 2016 23.09 23.09 22.56 22.65 16,284 -0.29(-1.26%)
Nov 30, 2016 23.00 23.24 22.57 22.94 21,293 -0.26(-1.12%)
Nov 29, 2016 23.67 23.67 23.16 23.20 13,374 -0.15(-0.64%)
Nov 28, 2016 23.18 24.03 23.16 23.35 11,714 +0.00(+0.00%)
Nov 25, 2016 23.30 23.35 23.30 23.35 2,142 +0.31(+1.37%)
Nov 23, 2016 23.03 23.03 23.03 0 +0.00(+0.02%)
Nov 22, 2016 23.10 23.38 23.03 23.03 17,658 -0.03(-0.13%)
Nov 21, 2016 22.73 23.60 22.73 23.06 14,868 +0.31(+1.36%)
Nov 18, 2016 23.20 23.79 22.57 22.75 21,616 -0.70(-3.00%)
Nov 17, 2016 23.76 24.19 23.29 23.45 13,488 -0.42(-1.76%)
Nov 16, 2016 23.80 24.00 23.44 23.87 15,816 +0.38(+1.64%)
Nov 15, 2016 22.83 24.11 22.83 23.49 33,910 +0.69(+3.03%)
Nov 14, 2016 23.41 23.41 22.54 22.80 24,361 -0.61(-2.61%)
Nov 11, 2016 23.12 24.10 23.07 23.41 17,229 -0.38(-1.58%)
Nov 10, 2016 24.24 24.24 23.64 23.79 24,280 -0.54(-2.24%)
Nov 09, 2016 24.19 24.55 23.75 24.33 32,063 -0.03(-0.12%)
Nov 08, 2016 24.41 24.71 24.35 24.36 7,060 -0.08(-0.33%)
Nov 07, 2016 24.51 24.73 24.41 24.44 13,555 -0.03(-0.12%)
Nov 04, 2016 24.50 24.67 24.46 24.47 10,141 +0.03(+0.12%)
Nov 03, 2016 24.79 24.79 24.43 24.44 15,265 -0.23(-0.93%)
Nov 02, 2016 24.74 24.85 24.47 24.67 7,360 -0.14(-0.57%)
Nov 01, 2016 24.95 24.95 24.71 24.81 6,963 -0.04(-0.16%)
Oct 31, 2016 24.62 24.92 24.62 24.85 4,311 +0.11(+0.44%)
Oct 28, 2016 24.82 24.82 24.73 24.74 4,060 -0.08(-0.32%)
Oct 27, 2016 24.84 24.86 24.66 24.82 17,222 +0.09(+0.36%)
Oct 26, 2016 24.95 25.01 24.71 24.73 9,466 -0.27(-1.08%)
Oct 25, 2016 25.00 25.00 24.81 25.00 21,914 -0.06(-0.24%)
Oct 24, 2016 25.15 25.15 24.98 25.06 8,341 -0.19(-0.75%)
Oct 21, 2016 25.03 25.25 24.90 25.25 31,802 +0.22(+0.88%)
Oct 20, 2016 24.90 25.03 24.72 25.03 18,474 +0.23(+0.93%)
Oct 19, 2016 24.96 25.02 24.79 24.80 9,273 -0.20(-0.80%)
Oct 18, 2016 24.93 25.14 24.65 25.00 23,380 +0.44(+1.79%)
Oct 17, 2016 24.53 24.89 24.53 24.56 20,299 -0.13(-0.54%)
Oct 14, 2016 24.67 24.75 24.57 24.69 12,408 -0.12(-0.47%)
Oct 13, 2016 24.61 24.92 24.38 24.81 25,175 +0.06(+0.26%)
Oct 12, 2016 24.89 24.96 24.60 24.75 13,028 -0.18(-0.71%)
Oct 11, 2016 25.00 25.02 24.85 24.92 9,249 +0.04(+0.18%)
Oct 10, 2016 24.87 24.98 24.87 24.88 8,398 -0.04(-0.16%)
Oct 07, 2016 25.03 25.10 24.89 24.92 9,399 -0.09(-0.36%)
Oct 06, 2016 25.04 25.08 24.97 25.01 4,916 +0.10(+0.40%)
Oct 05, 2016 25.14 25.15 24.91 24.91 7,842 -0.14(-0.56%)
Oct 04, 2016 25.17 25.21 25.01 25.05 8,137 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.