Skip to main content

American Well Corp Cl A (NY: AMWL )

9.160 -0.490 (-5.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.520 9.690 9.345 9.480 60,001 -0.02(-0.21%)
Sep 27, 2024 9.710 9.710 9.310 9.500 27,904 +0.04(+0.42%)
Sep 26, 2024 9.980 9.980 9.370 9.460 51,134 -0.34(-3.47%)
Sep 25, 2024 10.80 10.80 9.740 9.800 41,614 -0.95(-8.84%)
Sep 24, 2024 10.35 10.95 10.17 10.75 95,149 +0.60(+5.91%)
Sep 23, 2024 9.930 10.37 9.755 10.15 81,533 +0.15(+1.50%)
Sep 20, 2024 9.960 10.27 9.212 10.00 157,274 +0.08(+0.81%)
Sep 19, 2024 10.15 10.16 9.810 9.920 48,793 +0.09(+0.92%)
Sep 18, 2024 10.21 10.27 9.630 9.830 82,823 -0.32(-3.15%)
Sep 17, 2024 9.720 10.37 9.515 10.15 81,360 +0.64(+6.73%)
Sep 16, 2024 9.300 9.690 9.160 9.510 33,884 +0.17(+1.82%)
Sep 13, 2024 8.580 9.505 8.550 9.340 66,310 +0.83(+9.75%)
Sep 12, 2024 8.160 8.618 8.100 8.510 122,695 +0.30(+3.65%)
Sep 11, 2024 7.940 8.270 7.940 8.210 15,032 +0.18(+2.24%)
Sep 10, 2024 7.960 8.180 7.890 8.030 93,117 +0.10(+1.26%)
Sep 09, 2024 7.930 7.980 7.800 7.930 52,223 +0.00(+0.00%)
Sep 06, 2024 8.040 8.090 7.890 7.930 36,899 -0.10(-1.25%)
Sep 05, 2024 7.790 8.040 7.760 8.030 35,146 +0.24(+3.08%)
Sep 04, 2024 7.800 7.920 7.760 7.790 86,531 -0.02(-0.26%)
Sep 03, 2024 8.180 8.260 7.800 7.810 94,030 -0.49(-5.90%)
Aug 30, 2024 8.230 8.380 8.200 8.300 22,847 +0.13(+1.59%)
Aug 29, 2024 8.000 8.310 7.980 8.170 35,394 +0.30(+3.81%)
Aug 28, 2024 8.120 8.370 7.800 7.870 62,049 -0.38(-4.61%)
Aug 27, 2024 8.880 8.890 8.230 8.250 51,294 -0.64(-7.20%)
Aug 26, 2024 9.060 9.060 8.710 8.890 39,963 -0.13(-1.44%)
Aug 23, 2024 8.550 9.200 8.460 9.020 46,844 +0.62(+7.38%)
Aug 22, 2024 8.830 8.830 8.345 8.400 18,722 -0.42(-4.76%)
Aug 21, 2024 8.820 9.016 8.170 8.820 50,688 +0.09(+1.03%)
Aug 20, 2024 8.610 8.800 8.320 8.730 32,068 +0.12(+1.39%)
Aug 19, 2024 8.700 8.800 8.550 8.610 45,084 -0.05(-0.58%)
Aug 16, 2024 8.240 8.660 8.230 8.660 28,732 +0.44(+5.35%)
Aug 15, 2024 8.100 8.530 7.970 8.220 113,147 +0.32(+4.05%)
Aug 14, 2024 8.380 8.380 7.750 7.900 183,407 -0.33(-4.01%)
Aug 13, 2024 8.540 8.629 8.220 8.230 58,632 -0.21(-2.49%)
Aug 12, 2024 8.330 8.440 8.070 8.440 31,440 +0.00(+0.00%)
Aug 09, 2024 8.280 8.510 8.010 8.440 58,363 +0.20(+2.43%)
Aug 08, 2024 8.010 8.350 7.820 8.240 102,668 +0.30(+3.78%)
Aug 07, 2024 8.350 8.810 7.760 7.940 183,238 -0.49(-5.81%)
Aug 06, 2024 9.670 9.670 8.200 8.430 172,543 -1.13(-11.82%)
Aug 05, 2024 10.08 10.49 9.390 9.560 210,210 -1.49(-13.48%)
Aug 02, 2024 11.01 12.45 10.55 11.05 403,569 -0.18(-1.60%)
Aug 01, 2024 8.530 11.24 8.530 11.23 909,574 +3.22(+40.20%)
Jul 31, 2024 8.390 8.690 8.010 8.010 131,282 -0.38(-4.53%)
Jul 30, 2024 8.340 8.540 8.000 8.390 214,462 -0.03(-0.36%)
Jul 29, 2024 8.770 8.830 8.080 8.420 143,989 -0.42(-4.75%)
Jul 26, 2024 8.640 8.840 8.350 8.840 83,349 +0.49(+5.87%)
Jul 25, 2024 8.710 8.710 8.210 8.350 125,439 -0.36(-4.13%)
Jul 24, 2024 9.090 9.500 8.670 8.710 186,993 -0.62(-6.65%)
Jul 23, 2024 8.060 9.350 7.900 9.330 119,513 +0.63(+7.24%)
Jul 22, 2024 7.900 8.792 7.650 8.700 148,302 +0.93(+11.97%)
Jul 19, 2024 7.840 8.070 7.650 7.770 165,216 -0.25(-3.12%)
Jul 18, 2024 8.500 8.550 7.800 8.020 137,664 -0.52(-6.09%)
Jul 17, 2024 9.200 9.469 8.135 8.540 279,774 -1.01(-10.58%)
Jul 16, 2024 7.420 9.630 7.300 9.550 256,368 +2.10(+28.19%)
Jul 15, 2024 7.470 7.780 7.310 7.450 169,589 -0.07(-0.93%)
Jul 12, 2024 7.920 8.240 7.205 7.520 224,994 -0.64(-7.84%)
Jul 11, 2024 6.520 8.850 6.010 8.160 272,504 +1.50(+22.56%)
Jul 10, 2024 6.634 6.886 6.400 6.658 132,448 +0.18(+2.75%)
Jul 09, 2024 6.052 6.800 6.052 6.480 120,652 +0.02(+0.31%)
Jul 08, 2024 6.218 6.800 6.000 6.460 267,561 +0.23(+3.69%)
Jul 05, 2024 6.000 6.710 6.000 6.230 200,029 +0.23(+3.83%)
Jul 03, 2024 5.900 6.336 5.900 6.000 161,066 +0.10(+1.69%)
Jul 02, 2024 5.200 7.210 5.200 5.900 763,334 +0.90(+18.00%)
Jul 01, 2024 6.600 6.602 5.000 5.000 308,835 -1.50(-23.03%)
Jun 28, 2024 7.000 7.068 6.496 6.496 1,694,661 -1.01(-13.46%)
Jun 27, 2024 7.314 7.560 7.134 7.506 124,079 +0.24(+3.36%)
Jun 26, 2024 8.000 8.380 7.220 7.262 113,947 -0.86(-10.57%)
Jun 25, 2024 8.300 8.394 7.858 8.120 83,283 +0.02(+0.25%)
Jun 24, 2024 7.000 8.432 7.000 8.100 101,739 +0.70(+9.46%)
Jun 21, 2024 7.700 7.766 7.400 7.400 100,748 -0.34(-4.37%)
Jun 20, 2024 7.430 7.900 7.356 7.738 61,577 +0.38(+5.19%)
Jun 18, 2024 7.800 7.890 7.272 7.356 82,010 -0.51(-6.53%)
Jun 17, 2024 8.228 9.100 7.600 7.870 166,483 +0.04(+0.54%)
Jun 14, 2024 7.762 7.896 7.400 7.828 53,262 -0.03(-0.33%)
Jun 13, 2024 8.086 8.128 7.600 7.854 61,454 -0.27(-3.37%)
Jun 12, 2024 8.400 8.690 7.990 8.128 52,176 -0.23(-2.75%)
Jun 11, 2024 8.000 8.384 7.600 8.358 47,506 +0.16(+1.95%)
Jun 10, 2024 7.400 8.336 7.220 8.198 73,631 +0.60(+7.93%)
Jun 07, 2024 8.000 8.166 7.400 7.596 75,066 -0.20(-2.52%)
Jun 06, 2024 8.158 8.334 7.618 7.792 87,329 -0.31(-3.85%)
Jun 05, 2024 7.980 8.400 7.600 8.104 94,249 +0.30(+3.87%)
Jun 04, 2024 8.000 8.352 7.800 7.802 102,936 -0.60(-7.12%)
Jun 03, 2024 9.600 9.600 7.800 8.400 105,159 -0.14(-1.62%)
May 31, 2024 8.134 8.778 8.036 8.538 109,492 +0.50(+6.25%)
May 30, 2024 8.518 8.550 8.014 8.036 88,828 -0.24(-2.92%)
May 29, 2024 8.600 8.742 8.042 8.278 86,368 -0.33(-3.79%)
May 28, 2024 8.718 8.990 8.300 8.604 111,183 -0.03(-0.37%)
May 24, 2024 9.600 9.678 8.612 8.636 79,957 -0.50(-5.51%)
May 23, 2024 9.640 9.816 9.004 9.140 118,801 -0.78(-7.84%)
May 22, 2024 9.550 10.20 9.400 9.918 69,062 +0.32(+3.31%)
May 21, 2024 10.00 10.20 9.200 9.600 130,236 -0.57(-5.57%)
May 20, 2024 9.600 10.40 9.692 10.17 68,704 +0.39(+3.97%)
May 17, 2024 10.00 10.00 9.482 9.778 83,095 +0.05(+0.56%)
May 16, 2024 9.650 9.842 9.302 9.724 49,352 +0.15(+1.57%)
May 15, 2024 10.00 10.20 9.500 9.574 110,150 -0.38(-3.84%)
May 14, 2024 11.00 11.60 9.706 9.956 93,887 +0.15(+1.57%)
May 13, 2024 9.318 10.38 9.318 9.802 111,788 +0.44(+4.66%)
May 10, 2024 10.10 10.20 9.202 9.366 159,563 -0.88(-8.62%)
May 09, 2024 10.35 10.67 10.00 10.25 67,873 -0.11(-1.06%)
May 08, 2024 11.14 11.14 10.20 10.36 108,238 -0.76(-6.82%)
May 07, 2024 10.97 11.83 10.97 11.12 56,924 -0.25(-2.18%)
May 06, 2024 11.34 11.80 11.20 11.37 88,383 -0.03(-0.30%)
May 03, 2024 10.41 11.58 10.29 11.40 164,881 +0.99(+9.55%)
May 02, 2024 9.900 10.41 9.030 10.41 152,137 -0.22(-2.05%)
May 01, 2024 10.25 11.18 10.24 10.62 101,641 +0.41(+4.05%)
Apr 30, 2024 11.40 11.41 10.10 10.21 148,417 -1.71(-14.37%)
Apr 29, 2024 10.64 11.92 10.48 11.92 206,021 +1.36(+12.92%)
Apr 26, 2024 10.80 10.98 10.46 10.56 61,748 -0.23(-2.13%)
Apr 25, 2024 10.40 10.98 10.20 10.79 90,228 +0.11(+1.07%)
Apr 24, 2024 10.80 11.33 10.62 10.68 128,546 -0.18(-1.62%)
Apr 23, 2024 10.99 11.80 10.80 10.85 120,180 -0.19(-1.76%)
Apr 22, 2024 11.14 11.91 10.60 11.05 129,637 +0.11(+1.04%)
Apr 19, 2024 10.30 11.30 10.30 10.93 103,281 +0.57(+5.54%)
Apr 18, 2024 10.35 10.80 10.26 10.36 110,220 +0.08(+0.78%)
Apr 17, 2024 10.45 10.68 10.02 10.28 181,423 -0.03(-0.27%)
Apr 16, 2024 11.62 11.62 10.26 10.31 209,939 -0.84(-7.55%)
Apr 15, 2024 11.91 12.26 10.81 11.15 307,571 -0.36(-3.11%)
Apr 12, 2024 12.60 12.78 11.34 11.51 141,779 -1.13(-8.94%)
Apr 11, 2024 13.27 13.35 12.30 12.64 144,585 -0.66(-4.96%)
Apr 10, 2024 13.50 13.93 12.98 13.30 254,191 -1.12(-7.74%)
Apr 09, 2024 14.33 15.14 14.13 14.41 168,914 -0.08(-0.55%)
Apr 08, 2024 14.67 15.26 14.40 14.49 266,671 +0.09(+0.64%)
Apr 05, 2024 15.60 15.88 14.40 14.40 136,009 -1.62(-10.12%)
Apr 04, 2024 14.90 17.17 14.90 16.02 138,131 +0.82(+5.41%)
Apr 03, 2024 15.45 15.80 14.66 15.20 142,797 +0.04(+0.25%)
Apr 02, 2024 15.00 15.98 14.62 15.16 320,418 -0.27(-1.74%)
Apr 01, 2024 16.46 16.63 15.04 15.43 356,325 -0.78(-4.84%)
Mar 28, 2024 17.16 16.51 15.80 16.21 126,619 -1.04(-6.01%)
Mar 27, 2024 17.20 17.54 16.51 17.25 67,343 +0.49(+2.95%)
Mar 26, 2024 17.00 17.20 16.41 16.76 76,614 +0.16(+0.94%)
Mar 25, 2024 17.89 18.05 16.60 16.60 71,847 -1.02(-5.81%)
Mar 22, 2024 18.14 18.39 17.60 17.62 59,353 -0.61(-3.36%)
Mar 21, 2024 18.16 18.80 17.66 18.24 118,235 +0.27(+1.49%)
Mar 20, 2024 17.31 18.40 16.73 17.97 58,150 +0.73(+4.21%)
Mar 19, 2024 17.36 18.00 16.64 17.24 159,080 -0.12(-0.67%)
Mar 18, 2024 17.72 18.20 16.78 17.36 99,928 -0.45(-2.52%)
Mar 15, 2024 17.67 18.44 17.02 17.81 158,479 +0.20(+1.16%)
Mar 14, 2024 18.80 18.80 17.60 17.60 95,673 -1.26(-6.70%)
Mar 13, 2024 18.40 19.30 18.20 18.87 109,860 +0.67(+3.66%)
Mar 12, 2024 20.40 20.40 18.00 18.20 241,026 -1.80(-9.00%)
Mar 11, 2024 20.60 21.20 20.00 20.00 33,170 -0.60(-2.91%)
Mar 08, 2024 21.00 21.60 20.40 20.60 36,118 -0.40(-1.90%)
Mar 07, 2024 20.20 21.60 20.20 21.00 49,084 +0.80(+3.96%)
Mar 06, 2024 20.40 20.60 19.82 20.20 52,385 -0.40(-1.94%)
Mar 05, 2024 20.40 20.80 20.00 20.60 60,726 +0.00(+0.00%)
Mar 04, 2024 21.20 21.20 20.20 20.60 64,585 -0.60(-2.83%)
Mar 01, 2024 21.20 21.80 21.20 21.20 47,571 -0.40(-1.85%)
Feb 29, 2024 21.80 22.40 21.20 21.60 63,115 +0.60(+2.86%)
Feb 28, 2024 21.20 22.00 21.00 21.00 49,483 -0.80(-3.67%)
Feb 27, 2024 22.00 22.60 21.60 21.80 37,832 +0.40(+1.87%)
Feb 26, 2024 21.20 22.40 20.80 21.40 49,342 +0.20(+0.94%)
Feb 23, 2024 21.80 22.10 21.00 21.20 129,448 -0.40(-1.85%)
Feb 22, 2024 23.40 23.80 21.40 21.60 138,660 -1.40(-6.09%)
Feb 21, 2024 24.00 24.80 23.00 23.00 54,650 -2.20(-8.73%)
Feb 20, 2024 26.40 26.40 24.90 25.20 55,288 -0.40(-1.56%)
Feb 16, 2024 26.40 27.10 25.00 25.60 101,898 -0.60(-2.29%)
Feb 15, 2024 24.60 29.00 24.20 26.20 198,053 +4.00(+18.02%)
Feb 14, 2024 22.00 22.36 21.40 22.20 51,958 +1.00(+4.72%)
Feb 13, 2024 23.00 23.00 21.20 21.20 62,810 -2.00(-8.62%)
Feb 12, 2024 22.00 23.80 22.00 23.20 56,477 +1.20(+5.45%)
Feb 09, 2024 22.00 22.20 21.00 22.00 43,753 +0.40(+1.85%)
Feb 08, 2024 20.80 21.80 20.80 21.60 43,888 +0.40(+1.89%)
Feb 07, 2024 21.20 22.00 20.70 21.20 47,835 -0.20(-0.93%)
Feb 06, 2024 20.40 21.70 20.40 21.40 61,227 +0.80(+3.88%)
Feb 05, 2024 21.20 21.40 20.20 20.60 73,496 -0.40(-1.90%)
Feb 02, 2024 21.60 21.80 20.60 21.00 47,272 -0.80(-3.67%)
Feb 01, 2024 21.80 22.60 21.40 21.80 45,061 +0.80(+3.81%)
Jan 31, 2024 21.60 22.60 21.00 21.00 71,540 -1.00(-4.55%)
Jan 30, 2024 22.20 22.50 21.60 22.00 52,694 -1.00(-4.35%)
Jan 29, 2024 22.00 23.40 21.40 23.00 41,906 +0.60(+2.68%)
Jan 26, 2024 23.20 23.80 22.00 22.40 32,291 -0.60(-2.61%)
Jan 25, 2024 22.40 23.40 21.80 23.00 42,595 +0.80(+3.60%)
Jan 24, 2024 24.80 24.80 22.20 22.20 57,353 -1.80(-7.50%)
Jan 23, 2024 23.40 24.20 22.60 24.00 40,288 +0.80(+3.45%)
Jan 22, 2024 21.80 23.80 21.80 23.20 49,461 +1.40(+6.42%)
Jan 19, 2024 21.80 22.00 20.60 21.80 49,824 +0.40(+1.87%)
Jan 18, 2024 21.40 21.80 20.40 21.40 44,623 +0.20(+0.94%)
Jan 17, 2024 21.60 21.80 20.80 21.20 43,175 -0.80(-3.64%)
Jan 16, 2024 21.40 22.00 21.00 22.00 71,107 +0.00(+0.00%)
Jan 12, 2024 23.40 23.80 22.00 22.00 45,975 -1.00(-4.35%)
Jan 11, 2024 24.40 24.60 22.40 23.00 111,177 -1.60(-6.50%)
Jan 10, 2024 24.80 25.60 23.80 24.60 32,545 -0.40(-1.60%)
Jan 09, 2024 24.40 26.20 24.40 25.00 31,623 +0.00(+0.00%)
Jan 08, 2024 24.20 25.80 23.70 25.00 41,033 +1.20(+5.04%)
Jan 05, 2024 24.80 25.00 23.60 23.80 90,522 -1.60(-6.30%)
Jan 04, 2024 26.80 26.80 25.20 25.40 50,976 -1.20(-4.51%)
Jan 03, 2024 29.00 29.00 26.60 26.60 68,445 -2.40(-8.28%)
Jan 02, 2024 29.60 31.20 28.60 29.00 81,245 -0.80(-2.68%)
Dec 29, 2023 30.60 31.60 29.50 29.80 73,505 -1.60(-5.10%)
Dec 28, 2023 28.20 31.40 28.00 31.40 74,798 +2.40(+8.28%)
Dec 27, 2023 30.00 30.80 28.85 29.00 186,801 -1.40(-4.61%)
Dec 26, 2023 29.20 31.20 29.20 30.40 152,717 +0.60(+2.01%)
Dec 22, 2023 29.00 31.00 29.00 29.80 138,698 +0.00(+0.00%)
Dec 21, 2023 29.00 30.20 28.40 29.80 146,059 +1.60(+5.67%)
Dec 20, 2023 29.20 31.00 28.00 28.20 172,763 -0.60(-2.08%)
Dec 19, 2023 26.40 29.40 26.00 28.80 253,345 +2.60(+9.92%)
Dec 18, 2023 26.80 27.30 25.40 26.20 214,696 -1.00(-3.68%)
Dec 15, 2023 27.20 29.20 27.00 27.20 332,061 -0.40(-1.45%)
Dec 14, 2023 25.80 28.80 25.80 27.60 250,663 +2.60(+10.40%)
Dec 13, 2023 23.20 25.60 22.40 25.00 210,466 +1.40(+5.93%)
Dec 12, 2023 22.40 24.20 22.00 23.60 132,993 +0.40(+1.72%)
Dec 11, 2023 23.80 23.80 22.40 23.20 65,746 -0.60(-2.52%)
Dec 08, 2023 24.20 24.60 23.20 23.80 70,106 -0.60(-2.46%)
Dec 07, 2023 24.60 25.20 23.50 24.40 64,195 -0.80(-3.17%)
Dec 06, 2023 24.80 25.90 24.10 25.20 63,620 +1.00(+4.13%)
Dec 05, 2023 26.20 26.20 24.00 24.20 57,867 -2.40(-9.02%)
Dec 04, 2023 26.00 27.20 25.90 26.60 76,558 +0.60(+2.31%)
Dec 01, 2023 25.00 26.20 24.20 26.00 85,565 +0.60(+2.36%)
Nov 30, 2023 26.20 27.00 25.20 25.40 269,720 -0.60(-2.31%)
Nov 29, 2023 26.00 27.80 25.20 26.00 48,423 +0.40(+1.56%)
Nov 28, 2023 24.40 25.80 23.80 25.60 37,465 +1.00(+4.07%)
Nov 27, 2023 23.20 25.40 23.00 24.60 62,254 +0.60(+2.50%)
Nov 24, 2023 23.60 24.30 23.40 24.00 29,734 +0.40(+1.69%)
Nov 22, 2023 24.60 25.40 23.20 23.60 50,975 -0.60(-2.48%)
Nov 21, 2023 27.00 27.00 24.00 24.20 55,306 -3.80(-13.57%)
Nov 20, 2023 27.00 28.30 26.40 28.00 45,065 +1.00(+3.70%)
Nov 17, 2023 27.40 28.00 26.50 27.00 97,138 -0.40(-1.46%)
Nov 16, 2023 27.20 28.40 26.80 27.40 54,597 -0.60(-2.14%)
Nov 15, 2023 28.00 29.00 27.00 28.00 126,966 +0.00(+0.00%)
Nov 14, 2023 25.80 28.70 25.80 28.00 110,421 +3.20(+12.90%)
Nov 13, 2023 22.40 25.30 22.10 24.80 69,083 +2.40(+10.71%)
Nov 10, 2023 22.60 23.60 21.80 22.40 92,537 -0.40(-1.75%)
Nov 09, 2023 24.60 24.60 22.80 22.80 102,927 -1.80(-7.32%)
Nov 08, 2023 24.00 25.30 23.40 24.60 92,216 -0.40(-1.60%)
Nov 07, 2023 24.00 25.20 23.00 25.00 85,416 +0.60(+2.46%)
Nov 06, 2023 27.00 27.80 24.20 24.40 596,629 -4.00(-14.08%)
Nov 03, 2023 26.40 29.00 26.40 28.40 101,350 +1.60(+5.97%)
Nov 02, 2023 22.00 27.00 21.00 26.80 191,424 +3.20(+13.56%)
Nov 01, 2023 23.00 24.40 21.60 23.60 150,622 +0.20(+0.85%)
Oct 31, 2023 22.00 23.60 20.55 23.40 93,461 +0.80(+3.54%)
Oct 30, 2023 22.20 22.60 21.20 22.60 52,938 +1.00(+4.63%)
Oct 27, 2023 21.40 22.00 20.00 21.60 74,691 +0.60(+2.86%)
Oct 26, 2023 20.40 21.40 19.70 21.00 68,668 +0.80(+3.96%)
Oct 25, 2023 21.00 21.40 20.00 20.20 69,412 -1.20(-5.61%)
Oct 24, 2023 20.40 22.80 20.40 21.40 63,421 +1.00(+4.90%)
Oct 23, 2023 20.80 21.20 19.60 20.40 85,070 -1.40(-6.42%)
Oct 20, 2023 21.00 23.40 20.20 21.80 249,590 +2.93(+15.50%)
Oct 19, 2023 20.20 21.40 18.50 18.87 220,354 -1.53(-7.48%)
Oct 18, 2023 20.40 20.80 20.00 20.40 28,726 -0.40(-1.92%)
Oct 17, 2023 20.60 22.20 20.60 20.80 42,690 +0.00(+0.00%)
Oct 16, 2023 21.00 21.40 20.50 20.80 36,185 +0.20(+0.97%)
Oct 13, 2023 20.60 21.60 20.40 20.60 31,399 -0.20(-0.96%)
Oct 12, 2023 22.40 22.80 20.50 20.80 50,567 -1.20(-5.45%)
Oct 11, 2023 22.00 23.60 21.50 22.00 37,201 -1.20(-5.17%)
Oct 10, 2023 20.80 24.00 20.80 23.20 61,997 +2.60(+12.62%)
Oct 09, 2023 21.40 21.60 20.40 20.60 56,510 -1.00(-4.63%)
Oct 06, 2023 22.60 23.00 21.40 21.60 48,365 -1.20(-5.26%)
Oct 05, 2023 21.60 23.00 21.60 22.80 56,252 +1.20(+5.56%)
Oct 04, 2023 22.40 22.50 21.40 21.60 39,236 -0.80(-3.57%)
Oct 03, 2023 22.60 23.20 22.00 22.40 40,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.