Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.73 14.84 14.66 14.74 77,592 +0.03(+0.24%)
Sep 29, 2020 14.72 14.75 14.58 14.70 102,154 -0.02(-0.12%)
Sep 28, 2020 14.72 14.79 14.63 14.72 78,961 +0.22(+1.48%)
Sep 25, 2020 14.29 14.56 14.29 14.50 79,267 +0.14(+0.97%)
Sep 24, 2020 14.39 14.48 14.28 14.37 165,886 -0.13(-0.92%)
Sep 23, 2020 14.99 15.00 14.46 14.50 55,887 -0.45(-3.03%)
Sep 22, 2020 14.72 14.96 14.72 14.95 61,890 +0.27(+1.82%)
Sep 21, 2020 14.86 14.86 14.45 14.68 115,714 -0.26(-1.75%)
Sep 18, 2020 14.92 15.05 14.82 14.95 44,362 -0.06(-0.39%)
Sep 17, 2020 14.98 15.07 14.75 15.00 67,724 -0.15(-1.00%)
Sep 16, 2020 15.20 15.31 15.11 15.16 58,501 +0.03(+0.23%)
Sep 15, 2020 15.12 15.25 14.95 15.12 94,169 +0.20(+1.36%)
Sep 14, 2020 14.71 15.24 14.71 14.92 120,752 +0.28(+1.91%)
Sep 11, 2020 14.74 14.86 14.55 14.64 79,095 -0.07(-0.47%)
Sep 10, 2020 15.01 15.12 14.71 14.71 93,538 -0.21(-1.41%)
Sep 09, 2020 14.68 14.93 14.62 14.92 140,710 +0.39(+2.70%)
Sep 08, 2020 14.68 14.75 14.45 14.53 151,006 -0.53(-3.53%)
Sep 04, 2020 15.46 15.46 14.59 15.06 181,199 -0.31(-1.99%)
Sep 03, 2020 15.86 15.94 15.23 15.36 154,478 -0.55(-3.48%)
Sep 02, 2020 16.01 16.32 15.69 15.92 120,465 +0.09(+0.55%)
Sep 01, 2020 15.68 15.89 15.68 15.83 130,273 +0.07(+0.44%)
Aug 31, 2020 15.72 15.84 15.66 15.76 61,756 +0.10(+0.66%)
Aug 28, 2020 15.82 15.92 15.61 15.66 97,955 -0.05(-0.29%)
Aug 27, 2020 15.62 15.72 15.47 15.71 60,965 +0.20(+1.27%)
Aug 26, 2020 15.42 15.53 15.37 15.51 148,879 +0.08(+0.52%)
Aug 25, 2020 15.50 15.53 15.31 15.43 72,604 +0.00(+0.00%)
Aug 24, 2020 15.36 15.44 15.32 15.43 72,881 +0.08(+0.49%)
Aug 21, 2020 15.33 15.37 15.29 15.35 57,803 +0.05(+0.34%)
Aug 20, 2020 15.19 15.36 15.14 15.30 42,992 +0.09(+0.61%)
Aug 19, 2020 15.33 15.41 15.19 15.21 55,848 -0.12(-0.79%)
Aug 18, 2020 15.25 15.41 15.23 15.33 64,683 +0.18(+1.22%)
Aug 17, 2020 14.95 15.18 14.94 15.14 65,115 +0.20(+1.35%)
Aug 14, 2020 15.00 15.09 14.90 14.94 72,514 -0.05(-0.35%)
Aug 13, 2020 15.09 15.20 14.98 14.99 115,901 -0.05(-0.31%)
Aug 12, 2020 14.94 15.08 14.88 15.04 110,247 +0.18(+1.23%)
Aug 11, 2020 15.10 15.10 14.82 14.86 165,553 -0.13(-0.84%)
Aug 10, 2020 15.01 15.01 14.80 14.98 90,404 +0.06(+0.38%)
Aug 07, 2020 15.06 15.08 14.86 14.93 71,940 -0.14(-0.91%)
Aug 06, 2020 15.14 15.14 15.01 15.06 51,448 -0.01(-0.08%)
Aug 05, 2020 14.90 15.12 14.87 15.08 58,947 +0.21(+1.39%)
Aug 04, 2020 14.67 14.90 14.67 14.87 72,515 +0.17(+1.17%)
Aug 03, 2020 14.73 14.75 14.58 14.70 70,041 +0.10(+0.71%)
Jul 31, 2020 14.64 14.73 14.41 14.59 86,572 -0.03(-0.24%)
Jul 30, 2020 14.59 14.64 14.43 14.63 38,579 +0.02(+0.12%)
Jul 29, 2020 14.39 14.63 14.39 14.61 27,650 +0.26(+1.84%)
Jul 28, 2020 14.41 14.47 14.32 14.35 66,538 -0.06(-0.44%)
Jul 27, 2020 14.14 14.54 14.13 14.41 89,460 +0.36(+2.57%)
Jul 24, 2020 14.18 14.19 13.94 14.05 67,411 -0.21(-1.45%)
Jul 23, 2020 14.52 14.62 14.20 14.25 61,285 -0.25(-1.72%)
Jul 22, 2020 14.38 14.58 14.35 14.50 56,426 +0.11(+0.78%)
Jul 21, 2020 14.45 14.58 14.36 14.39 62,614 +0.10(+0.68%)
Jul 20, 2020 14.14 14.39 14.12 14.29 50,734 +0.17(+1.22%)
Jul 17, 2020 14.14 14.14 13.98 14.12 103,294 +0.11(+0.82%)
Jul 16, 2020 14.03 14.13 13.90 14.01 80,066 -0.01(-0.08%)
Jul 15, 2020 13.94 14.10 13.85 14.02 171,703 +0.30(+2.18%)
Jul 14, 2020 13.61 13.72 13.26 13.72 68,789 +0.06(+0.42%)
Jul 13, 2020 14.08 14.23 13.61 13.66 73,488 -0.28(-2.02%)
Jul 10, 2020 13.93 13.99 13.78 13.94 79,256 +0.12(+0.90%)
Jul 09, 2020 13.96 14.07 13.74 13.82 85,802 -0.03(-0.25%)
Jul 08, 2020 13.77 13.91 13.77 13.85 90,961 +0.19(+1.38%)
Jul 07, 2020 13.67 13.83 13.65 13.67 64,137 -0.09(-0.66%)
Jul 06, 2020 13.67 13.84 13.60 13.76 130,804 +0.21(+1.51%)
Jul 02, 2020 13.53 13.63 13.44 13.55 54,548 +0.24(+1.80%)
Jul 01, 2020 13.17 13.37 13.17 13.31 37,379 +0.17(+1.30%)
Jun 30, 2020 13.01 13.15 12.96 13.14 59,828 +0.19(+1.50%)
Jun 29, 2020 12.97 13.00 12.75 12.95 51,384 +0.05(+0.35%)
Jun 26, 2020 13.09 13.16 12.90 12.90 42,797 -0.15(-1.14%)
Jun 25, 2020 12.91 13.10 12.90 13.05 58,621 +0.03(+0.22%)
Jun 24, 2020 13.20 13.30 13.00 13.02 93,806 -0.22(-1.64%)
Jun 23, 2020 13.29 13.39 13.22 13.24 101,753 +0.07(+0.52%)
Jun 22, 2020 13.06 13.26 13.05 13.17 39,034 +0.09(+0.70%)
Jun 19, 2020 13.27 13.39 13.08 13.08 62,967 -0.06(-0.43%)
Jun 18, 2020 13.11 13.23 13.10 13.14 70,245 -0.02(-0.17%)
Jun 17, 2020 13.20 13.41 13.14 13.16 54,994 +0.09(+0.70%)
Jun 16, 2020 13.25 13.30 13.04 13.07 92,725 +0.18(+1.42%)
Jun 15, 2020 12.85 12.94 12.67 12.88 110,079 +0.02(+0.18%)
Jun 12, 2020 13.13 13.22 12.77 12.86 83,489 +0.00(+0.00%)
Jun 11, 2020 13.34 13.42 12.78 12.86 116,102 -0.76(-5.57%)
Jun 10, 2020 13.78 13.78 13.51 13.62 73,928 -0.02(-0.14%)
Jun 09, 2020 13.84 13.84 13.59 13.64 86,246 -0.14(-1.03%)
Jun 08, 2020 13.65 14.06 13.55 13.78 94,851 +0.24(+1.76%)
Jun 05, 2020 13.64 13.68 13.39 13.54 64,113 +0.19(+1.40%)
Jun 04, 2020 13.34 13.48 13.20 13.36 85,785 -0.02(-0.17%)
Jun 03, 2020 13.19 13.47 13.19 13.38 137,413 +0.15(+1.11%)
Jun 02, 2020 13.28 13.28 13.11 13.23 68,803 +0.03(+0.26%)
Jun 01, 2020 12.92 13.28 12.92 13.20 78,973 +0.25(+1.97%)
May 29, 2020 12.81 12.94 12.77 12.94 39,386 +0.16(+1.28%)
May 28, 2020 12.78 13.03 12.65 12.78 53,200 +0.12(+0.98%)
May 27, 2020 12.63 12.70 12.34 12.65 55,895 +0.04(+0.31%)
May 26, 2020 12.46 12.74 12.43 12.61 74,917 +0.33(+2.65%)
May 22, 2020 12.25 12.33 12.17 12.29 31,262 +0.13(+1.09%)
May 21, 2020 12.08 12.43 12.08 12.16 60,319 -0.02(-0.14%)
May 20, 2020 12.08 12.27 12.08 12.17 65,989 +0.15(+1.22%)
May 19, 2020 11.95 12.31 11.95 12.03 73,126 +0.00(+0.00%)
May 18, 2020 11.99 12.10 11.94 12.03 34,492 +0.37(+3.16%)
May 15, 2020 11.49 11.68 11.48 11.66 30,555 +0.06(+0.49%)
May 14, 2020 11.52 11.60 11.32 11.60 78,098 -0.02(-0.15%)
May 13, 2020 12.26 12.26 11.41 11.62 240,992 -0.65(-5.26%)
May 12, 2020 12.41 12.54 12.08 12.26 57,260 +0.03(+0.28%)
May 11, 2020 11.95 12.37 11.95 12.23 50,369 +0.12(+0.98%)
May 08, 2020 11.96 12.22 11.96 12.11 63,230 +0.12(+1.03%)
May 07, 2020 12.08 12.12 11.91 11.99 66,244 +0.13(+1.09%)
May 06, 2020 11.76 12.00 11.68 11.86 156,153 +0.19(+1.59%)
May 05, 2020 11.52 11.76 11.41 11.67 60,599 +0.43(+3.80%)
May 04, 2020 11.12 11.33 11.00 11.25 136,648 +0.11(+0.96%)
May 01, 2020 11.32 11.32 10.88 11.14 130,129 -0.22(-1.93%)
Apr 30, 2020 11.45 11.53 11.23 11.36 143,220 -0.13(-1.17%)
Apr 29, 2020 11.45 11.60 11.45 11.49 63,611 +0.19(+1.69%)
Apr 28, 2020 11.51 11.61 11.29 11.30 69,874 -0.12(-1.08%)
Apr 27, 2020 11.48 11.77 11.43 11.43 123,989 +0.15(+1.30%)
Apr 24, 2020 11.40 11.42 11.26 11.28 47,708 +0.04(+0.35%)
Apr 23, 2020 11.19 11.45 11.19 11.24 39,816 -0.07(-0.65%)
Apr 22, 2020 11.31 11.36 11.09 11.31 64,386 +0.22(+1.97%)
Apr 21, 2020 11.13 11.29 10.84 11.09 117,367 -0.17(-1.54%)
Apr 20, 2020 11.34 11.49 11.15 11.27 55,512 -0.07(-0.64%)
Apr 17, 2020 11.40 11.51 11.18 11.34 88,651 +0.16(+1.41%)
Apr 16, 2020 11.43 11.43 10.97 11.18 104,649 -0.21(-1.82%)
Apr 15, 2020 11.38 11.45 11.23 11.39 113,230 -0.06(-0.49%)
Apr 14, 2020 11.29 11.56 11.23 11.45 66,600 +0.45(+4.08%)
Apr 13, 2020 11.43 11.66 10.82 11.00 70,389 -0.12(-1.10%)
Apr 09, 2020 11.12 11.34 10.97 11.12 138,851 +0.35(+3.27%)
Apr 08, 2020 10.36 10.84 10.31 10.77 227,114 +0.32(+3.04%)
Apr 07, 2020 10.10 10.58 10.03 10.45 94,663 +0.61(+6.17%)
Apr 06, 2020 9.451 9.853 9.200 9.846 141,795 +0.67(+7.28%)
Apr 03, 2020 9.144 9.317 8.621 9.178 89,423 -0.09(-1.02%)
Apr 02, 2020 9.373 9.456 9.055 9.272 112,163 -0.13(-1.42%)
Apr 01, 2020 9.868 9.918 9.027 9.406 103,250 -0.61(-6.11%)
Mar 31, 2020 9.746 10.24 9.746 10.02 137,780 +0.06(+0.62%)
Mar 30, 2020 9.757 10.14 9.534 9.957 205,970 +0.35(+3.65%)
Mar 27, 2020 9.590 9.766 9.306 9.607 221,763 -0.37(-3.74%)
Mar 26, 2020 9.311 10.09 9.225 9.980 253,532 +0.55(+5.85%)
Mar 25, 2020 8.582 9.729 8.582 9.428 193,521 +0.74(+8.53%)
Mar 24, 2020 7.875 8.754 7.875 8.688 308,221 +1.02(+13.29%)
Mar 23, 2020 8.292 8.412 7.045 7.668 138,324 -0.90(-10.53%)
Mar 20, 2020 7.858 8.955 7.858 8.571 203,807 +0.72(+9.23%)
Mar 19, 2020 6.867 7.847 6.410 7.847 383,214 +1.02(+15.02%)
Mar 18, 2020 7.980 8.298 6.524 6.822 351,877 -2.04(-23.05%)
Mar 17, 2020 8.760 9.107 8.443 8.866 115,060 +0.19(+2.18%)
Mar 16, 2020 8.409 9.167 8.409 8.676 264,724 -1.33(-13.25%)
Mar 13, 2020 9.495 10.00 9.089 10.00 135,931 +0.95(+10.52%)
Mar 12, 2020 9.885 9.971 8.966 9.050 499,487 -2.02(-18.26%)
Mar 11, 2020 11.91 11.91 11.02 11.07 189,831 -0.88(-7.37%)
Mar 10, 2020 12.12 12.16 11.61 11.95 111,572 -0.05(-0.41%)
Mar 09, 2020 12.24 12.24 11.60 12.00 162,007 -0.75(-5.85%)
Mar 06, 2020 12.89 12.89 12.53 12.75 102,063 -0.28(-2.12%)
Mar 05, 2020 13.04 13.14 12.90 13.02 107,262 -0.19(-1.42%)
Mar 04, 2020 12.99 13.26 12.93 13.21 102,519 +0.39(+3.06%)
Mar 03, 2020 12.93 13.33 12.70 12.82 231,216 +0.06(+0.43%)
Mar 02, 2020 12.07 12.77 11.91 12.77 163,950 +0.76(+6.35%)
Feb 28, 2020 12.11 12.47 11.60 12.00 427,253 -0.61(-4.86%)
Feb 27, 2020 13.42 13.45 12.45 12.62 300,952 -0.92(-6.82%)
Feb 26, 2020 13.50 13.78 13.47 13.54 78,650 -0.01(-0.08%)
Feb 25, 2020 14.14 14.14 13.51 13.55 101,965 -0.57(-4.03%)
Feb 24, 2020 14.28 14.30 13.88 14.12 158,619 -0.44(-3.04%)
Feb 21, 2020 14.55 14.63 14.53 14.56 50,126 -0.07(-0.45%)
Feb 20, 2020 14.73 14.73 14.54 14.63 55,352 -0.09(-0.60%)
Feb 19, 2020 14.59 14.72 14.57 14.72 39,871 +0.18(+1.22%)
Feb 18, 2020 14.57 14.57 14.52 14.54 15,893 -0.03(-0.19%)
Feb 14, 2020 14.48 14.61 14.48 14.57 39,268 +0.14(+0.96%)
Feb 13, 2020 14.44 14.51 14.43 14.43 32,575 -0.01(-0.08%)
Feb 12, 2020 14.49 14.51 14.37 14.44 64,963 +0.08(+0.57%)
Feb 11, 2020 14.56 14.64 14.36 14.36 72,985 -0.12(-0.83%)
Feb 10, 2020 14.46 14.53 14.42 14.48 67,656 +0.08(+0.56%)
Feb 07, 2020 14.25 14.45 14.25 14.40 39,885 +0.08(+0.59%)
Feb 06, 2020 14.14 14.31 14.14 14.31 24,108 +0.12(+0.85%)
Feb 05, 2020 14.19 14.21 14.09 14.19 43,120 +0.10(+0.70%)
Feb 04, 2020 13.98 14.24 13.96 14.09 50,986 +0.23(+1.62%)
Feb 03, 2020 13.86 13.92 13.83 13.87 44,662 +0.02(+0.16%)
Jan 31, 2020 13.95 13.97 13.80 13.85 54,091 -0.08(-0.59%)
Jan 30, 2020 13.91 13.99 13.88 13.93 52,080 +0.00(+0.00%)
Jan 29, 2020 13.81 13.93 13.79 13.93 31,813 +0.15(+1.08%)
Jan 28, 2020 13.80 13.82 13.77 13.78 37,507 +0.02(+0.12%)
Jan 27, 2020 13.93 13.93 13.73 13.77 80,756 -0.24(-1.69%)
Jan 24, 2020 14.04 14.04 13.95 14.00 104,176 +0.01(+0.04%)
Jan 23, 2020 13.87 14.00 13.84 14.00 41,879 +0.07(+0.47%)
Jan 22, 2020 13.82 13.94 13.82 13.93 79,124 +0.12(+0.87%)
Jan 21, 2020 13.84 13.84 13.79 13.81 53,479 -0.02(-0.12%)
Jan 17, 2020 13.86 13.89 13.79 13.83 80,499 +0.03(+0.20%)
Jan 16, 2020 13.80 13.86 13.73 13.80 135,671 +0.02(+0.12%)
Jan 15, 2020 13.81 13.84 13.77 13.78 86,555 +0.02(+0.12%)
Jan 14, 2020 13.81 13.81 13.74 13.77 59,921 -0.01(-0.08%)
Jan 13, 2020 13.79 13.83 13.75 13.78 82,390 -0.01(-0.08%)
Jan 10, 2020 13.80 13.90 13.76 13.79 48,263 +0.02(+0.15%)
Jan 09, 2020 13.91 13.94 13.71 13.77 75,150 -0.06(-0.43%)
Jan 08, 2020 13.88 13.90 13.79 13.83 69,340 +0.04(+0.28%)
Jan 07, 2020 13.73 13.81 13.64 13.79 132,953 +0.17(+1.28%)
Jan 06, 2020 13.58 13.66 13.48 13.61 89,869 +0.04(+0.32%)
Jan 03, 2020 13.45 13.57 13.40 13.57 57,018 +0.10(+0.73%)
Jan 02, 2020 13.48 13.54 13.36 13.47 132,020 +0.05(+0.41%)
Dec 31, 2019 13.35 13.47 13.35 13.42 28,417 +0.05(+0.37%)
Dec 30, 2019 13.46 13.47 13.37 13.37 53,766 -0.10(-0.77%)
Dec 27, 2019 13.52 13.52 13.45 13.47 50,601 -0.04(-0.32%)
Dec 26, 2019 13.67 13.67 13.51 13.52 52,345 -0.11(-0.80%)
Dec 24, 2019 13.70 13.70 13.62 13.62 32,634 -0.01(-0.08%)
Dec 23, 2019 13.51 13.71 13.51 13.64 72,679 +0.13(+0.93%)
Dec 20, 2019 13.50 13.55 13.49 13.51 47,484 +0.04(+0.32%)
Dec 19, 2019 13.45 13.51 13.32 13.47 98,007 +0.02(+0.12%)
Dec 18, 2019 13.42 13.50 13.42 13.45 28,870 +0.02(+0.12%)
Dec 17, 2019 13.52 13.54 13.43 13.43 58,219 -0.03(-0.24%)
Dec 16, 2019 13.43 13.61 13.43 13.47 40,934 +0.00(+0.00%)
Dec 13, 2019 13.52 13.52 13.41 13.47 40,151 -0.02(-0.16%)
Dec 12, 2019 13.58 13.64 13.47 13.49 63,769 -0.05(-0.40%)
Dec 11, 2019 13.90 13.94 13.54 13.54 92,509 -0.23(-1.67%)
Dec 10, 2019 13.60 13.84 13.57 13.77 104,579 +0.15(+1.11%)
Dec 09, 2019 13.52 13.63 13.48 13.62 97,469 +0.09(+0.69%)
Dec 06, 2019 13.51 13.55 13.45 13.53 42,815 +0.04(+0.28%)
Dec 05, 2019 13.37 13.50 13.30 13.49 99,120 +0.18(+1.38%)
Dec 04, 2019 13.16 13.33 13.12 13.31 69,738 +0.16(+1.19%)
Dec 03, 2019 13.00 13.16 12.88 13.15 91,681 +0.02(+0.16%)
Dec 02, 2019 13.04 13.14 12.99 13.13 44,978 +0.02(+0.13%)
Nov 29, 2019 13.11 13.19 13.06 13.11 22,699 +0.00(+0.00%)
Nov 27, 2019 13.19 13.19 13.04 13.11 43,554 +0.02(+0.17%)
Nov 26, 2019 13.05 13.35 13.05 13.09 58,192 +0.01(+0.08%)
Nov 25, 2019 13.17 13.32 13.08 13.08 59,687 -0.10(-0.74%)
Nov 22, 2019 13.15 13.40 13.15 13.18 33,219 +0.01(+0.08%)
Nov 21, 2019 13.32 13.33 13.13 13.17 49,985 -0.10(-0.78%)
Nov 20, 2019 13.40 13.40 13.17 13.27 51,903 -0.08(-0.57%)
Nov 19, 2019 13.51 13.52 13.30 13.35 44,262 -0.14(-1.04%)
Nov 18, 2019 13.26 13.49 13.25 13.49 46,261 +0.22(+1.63%)
Nov 15, 2019 13.27 13.31 13.17 13.27 38,571 +0.05(+0.37%)
Nov 14, 2019 13.11 13.25 13.06 13.22 62,749 +0.11(+0.83%)
Nov 13, 2019 13.18 13.19 13.11 13.11 40,505 -0.13(-0.98%)
Nov 12, 2019 13.29 13.37 13.21 13.24 61,970 -0.02(-0.12%)
Nov 11, 2019 13.22 13.33 13.09 13.26 46,929 -0.10(-0.78%)
Nov 08, 2019 13.08 13.42 13.04 13.36 101,134 +0.31(+2.40%)
Nov 07, 2019 13.00 13.05 12.91 13.05 67,783 +0.09(+0.66%)
Nov 06, 2019 12.90 12.98 12.83 12.96 68,330 +0.12(+0.92%)
Nov 05, 2019 12.75 12.88 12.71 12.85 52,939 +0.15(+1.14%)
Nov 04, 2019 12.56 12.75 12.53 12.70 109,620 +0.23(+1.86%)
Nov 01, 2019 12.38 12.57 12.38 12.47 54,634 +0.14(+1.13%)
Oct 31, 2019 12.45 12.50 12.24 12.33 46,121 -0.06(-0.52%)
Oct 30, 2019 12.41 12.55 12.39 12.39 45,957 -0.06(-0.52%)
Oct 29, 2019 12.49 12.59 12.44 12.46 56,396 -0.07(-0.56%)
Oct 28, 2019 12.64 12.67 12.52 12.53 41,133 -0.03(-0.21%)
Oct 25, 2019 12.67 12.67 12.54 12.55 42,183 -0.03(-0.21%)
Oct 24, 2019 12.66 12.70 12.57 12.58 64,347 -0.06(-0.51%)
Oct 23, 2019 12.58 12.65 12.54 12.65 45,262 +0.11(+0.88%)
Oct 22, 2019 12.51 12.60 12.49 12.54 36,770 +0.05(+0.37%)
Oct 21, 2019 12.41 12.49 12.40 12.49 39,903 +0.07(+0.56%)
Oct 18, 2019 12.38 12.42 12.31 12.42 102,393 +0.05(+0.44%)
Oct 17, 2019 12.26 12.40 12.26 12.37 28,082 +0.07(+0.57%)
Oct 16, 2019 12.36 12.36 12.26 12.30 92,163 +0.05(+0.44%)
Oct 15, 2019 12.24 12.30 12.22 12.24 61,829 +0.04(+0.35%)
Oct 14, 2019 12.21 12.21 12.13 12.20 77,803 +0.01(+0.09%)
Oct 11, 2019 12.11 12.19 12.11 12.19 53,891 +0.09(+0.71%)
Oct 10, 2019 12.17 12.17 11.98 12.10 44,172 +0.05(+0.43%)
Oct 09, 2019 12.00 12.09 11.99 12.05 58,452 +0.09(+0.76%)
Oct 08, 2019 12.12 12.12 11.93 11.96 81,164 -0.17(-1.37%)
Oct 07, 2019 12.01 12.12 11.94 12.12 82,280 +0.09(+0.71%)
Oct 04, 2019 11.89 12.05 11.87 12.04 95,480 +0.19(+1.58%)
Oct 03, 2019 11.95 11.98 11.70 11.85 182,738 -0.07(-0.58%)
Oct 02, 2019 12.07 12.10 11.76 11.92 86,284 -0.16(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.