Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.380 -0.140 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.860 9.260 8.850 9.170 1,661,800 +0.29(+3.27%)
Sep 27, 2018 9.540 9.540 8.840 8.880 890,541 -0.57(-6.03%)
Sep 26, 2018 9.610 9.670 9.360 9.450 957,088 -0.13(-1.36%)
Sep 25, 2018 9.460 9.820 9.450 9.580 1,262,233 +0.18(+1.91%)
Sep 24, 2018 9.300 9.470 9.169 9.400 593,673 +0.07(+0.75%)
Sep 21, 2018 9.380 9.500 9.280 9.330 1,503,400 -0.05(-0.53%)
Sep 20, 2018 9.370 9.500 9.260 9.380 732,654 +0.01(+0.11%)
Sep 19, 2018 9.630 9.760 9.355 9.370 671,480 -0.27(-2.80%)
Sep 18, 2018 9.500 9.660 9.445 9.640 1,367,192 +0.14(+1.47%)
Sep 17, 2018 9.450 9.635 9.350 9.500 995,073 +0.02(+0.21%)
Sep 14, 2018 9.340 9.810 9.305 9.480 1,463,800 +0.18(+1.94%)
Sep 13, 2018 8.720 9.380 8.600 9.300 2,756,496 +1.05(+12.73%)
Sep 12, 2018 8.170 8.300 8.100 8.250 552,125 +0.06(+0.73%)
Sep 11, 2018 7.870 8.240 7.870 8.190 749,329 +0.28(+3.54%)
Sep 10, 2018 7.880 8.020 7.860 7.910 279,660 +0.03(+0.38%)
Sep 07, 2018 7.920 7.970 7.790 7.880 480,500 -0.08(-1.01%)
Sep 06, 2018 8.170 8.220 7.900 7.960 426,557 -0.21(-2.57%)
Sep 05, 2018 8.500 8.500 8.140 8.170 384,556 -0.34(-4.00%)
Sep 04, 2018 8.670 8.670 8.365 8.510 474,328 -0.16(-1.85%)
Aug 31, 2018 8.670 8.670 8.670 0 +0.11(+1.29%)
Aug 30, 2018 8.670 8.720 8.480 8.560 316,376 -0.13(-1.50%)
Aug 29, 2018 8.650 8.770 8.620 8.690 394,532 +0.02(+0.23%)
Aug 28, 2018 8.650 8.730 8.590 8.670 323,783 +0.05(+0.58%)
Aug 27, 2018 8.770 8.840 8.610 8.620 307,714 -0.09(-1.03%)
Aug 24, 2018 8.620 8.770 8.620 8.710 268,700 +0.10(+1.16%)
Aug 23, 2018 8.500 8.700 8.500 8.610 433,475 +0.08(+0.94%)
Aug 22, 2018 8.390 8.620 8.390 8.530 586,907 +0.11(+1.31%)
Aug 21, 2018 8.340 8.450 8.220 8.420 682,632 +0.09(+1.08%)
Aug 20, 2018 8.090 8.350 8.080 8.330 749,617 +0.26(+3.22%)
Aug 17, 2018 7.990 8.140 7.940 8.070 481,500 +0.04(+0.50%)
Aug 16, 2018 8.030 8.080 7.990 8.030 264,461 +0.04(+0.50%)
Aug 15, 2018 8.000 8.200 7.870 7.990 397,157 -0.02(-0.25%)
Aug 14, 2018 7.810 8.060 7.740 8.010 402,922 +0.19(+2.43%)
Aug 13, 2018 7.970 7.989 7.705 7.820 525,757 -0.13(-1.64%)
Aug 10, 2018 7.910 8.090 7.870 7.950 916,900 +0.00(+0.00%)
Aug 09, 2018 8.080 8.340 7.920 7.950 710,113 -0.15(-1.85%)
Aug 08, 2018 8.150 8.740 8.000 8.100 1,396,480 +0.31(+3.98%)
Aug 07, 2018 7.880 7.920 7.780 7.790 408,856 -0.09(-1.14%)
Aug 06, 2018 7.660 7.940 7.600 7.880 313,988 +0.25(+3.28%)
Aug 03, 2018 7.680 7.740 7.530 7.630 483,700 -0.05(-0.65%)
Aug 02, 2018 7.500 7.710 7.460 7.680 401,228 +0.15(+1.99%)
Aug 01, 2018 7.330 7.555 7.320 7.530 388,095 +0.18(+2.45%)
Jul 31, 2018 7.200 7.440 7.200 7.350 295,528 +0.14(+1.94%)
Jul 30, 2018 7.270 7.330 7.150 7.210 853,384 -0.06(-0.83%)
Jul 27, 2018 7.550 7.570 7.270 7.270 529,300 -0.29(-3.84%)
Jul 26, 2018 7.680 7.710 7.540 7.560 246,881 -0.10(-1.31%)
Jul 25, 2018 7.560 7.730 7.540 7.660 764,384 +0.08(+1.06%)
Jul 24, 2018 7.910 7.910 7.530 7.580 699,654 +0.02(+0.26%)
Jul 23, 2018 7.630 7.630 7.520 7.560 226,213 -0.08(-1.05%)
Jul 20, 2018 7.720 7.750 7.615 7.640 255,433 -0.07(-0.91%)
Jul 19, 2018 7.790 7.840 7.700 7.710 220,729 -0.08(-1.03%)
Jul 18, 2018 7.950 7.950 7.740 7.790 317,643 -0.14(-1.77%)
Jul 17, 2018 7.840 7.965 7.785 7.930 294,657 +0.08(+1.02%)
Jul 16, 2018 7.770 7.875 7.740 7.850 263,030 +0.10(+1.29%)
Jul 13, 2018 7.860 7.860 7.650 7.750 279,069 -0.12(-1.52%)
Jul 12, 2018 7.850 7.930 7.790 7.870 293,847 +0.05(+0.64%)
Jul 11, 2018 7.660 7.870 7.650 7.820 330,765 +0.15(+1.96%)
Jul 10, 2018 7.560 7.780 7.560 7.670 405,865 +0.12(+1.59%)
Jul 09, 2018 7.490 7.585 7.390 7.550 350,143 +0.13(+1.75%)
Jul 06, 2018 7.440 7.550 7.390 7.420 360,487 -0.05(-0.67%)
Jul 05, 2018 7.190 7.490 7.170 7.470 362,469 +0.34(+4.77%)
Jul 03, 2018 7.130 7.130 7.130 0 -0.13(-1.79%)
Jul 02, 2018 7.110 7.260 7.110 7.260 304,501 +0.06(+0.83%)
Jun 29, 2018 7.080 7.250 7.080 7.200 678,261 +0.15(+2.13%)
Jun 28, 2018 7.040 7.130 6.960 7.050 529,962 +0.01(+0.14%)
Jun 27, 2018 7.140 7.250 7.030 7.040 472,254 -0.11(-1.54%)
Jun 26, 2018 7.230 7.280 7.130 7.150 373,088 -0.08(-1.11%)
Jun 25, 2018 7.450 7.460 7.110 7.230 508,804 -0.25(-3.34%)
Jun 22, 2018 7.650 7.670 7.460 7.480 786,917 -0.16(-2.09%)
Jun 21, 2018 7.910 7.950 7.610 7.640 366,124 -0.28(-3.54%)
Jun 20, 2018 7.950 7.990 7.850 7.920 262,234 -0.03(-0.38%)
Jun 19, 2018 7.930 8.010 7.720 7.950 411,809 -0.08(-1.00%)
Jun 18, 2018 7.710 8.050 7.690 8.030 381,457 +0.25(+3.21%)
Jun 15, 2018 7.920 7.720 7.780 488,073 -0.14(-1.77%)
Jun 14, 2018 7.920 8.000 7.850 7.920 323,162 +0.06(+0.76%)
Jun 13, 2018 8.120 8.130 7.850 7.860 457,586 -0.26(-3.20%)
Jun 12, 2018 8.040 8.195 8.010 8.120 588,257 +0.08(+1.00%)
Jun 11, 2018 8.090 8.150 7.980 8.040 301,191 -0.05(-0.62%)
Jun 08, 2018 8.300 8.302 8.090 8.090 354,089 -0.19(-2.29%)
Jun 07, 2018 8.570 8.570 8.210 8.280 480,383 -0.32(-3.72%)
Jun 06, 2018 8.750 8.600 1,205,494 +0.35(+4.24%)
Jun 05, 2018 7.800 8.270 7.800 8.250 1,533,123 +0.48(+6.18%)
Jun 04, 2018 7.560 7.780 7.560 7.770 518,948 +0.22(+2.91%)
Jun 01, 2018 7.570 7.590 7.480 7.550 291,340 +0.06(+0.80%)
May 31, 2018 7.460 7.545 7.440 7.490 367,476 +0.06(+0.81%)
May 30, 2018 7.470 7.600 7.405 7.430 288,418 +0.00(+0.00%)
May 29, 2018 7.420 7.460 7.390 7.430 310,089 +0.00(+0.00%)
May 25, 2018 7.430 7.430 7.430 0 -0.01(-0.13%)
May 24, 2018 7.420 7.480 7.240 7.440 447,407 +0.04(+0.54%)
May 23, 2018 7.450 7.470 7.365 7.400 256,249 -0.07(-0.94%)
May 22, 2018 7.670 7.670 7.450 7.470 256,144 -0.19(-2.48%)
May 21, 2018 7.710 7.750 7.580 7.660 280,675 -0.05(-0.65%)
May 18, 2018 7.490 7.730 7.450 7.710 446,170 +0.25(+3.35%)
May 17, 2018 7.480 7.530 7.430 7.460 447,923 +0.00(+0.00%)
May 16, 2018 7.530 7.540 7.440 7.460 348,909 -0.02(-0.27%)
May 15, 2018 7.460 7.540 7.320 7.480 530,564 +0.02(+0.27%)
May 14, 2018 7.410 7.580 7.410 7.460 538,024 +0.07(+0.95%)
May 11, 2018 7.670 7.710 7.370 7.390 679,939 -0.33(-4.27%)
May 10, 2018 7.540 7.745 7.440 7.720 939,436 +0.17(+2.25%)
May 09, 2018 8.000 8.030 7.545 7.550 1,357,828 -0.48(-5.98%)
May 08, 2018 7.660 8.200 7.555 8.030 2,617,015 +0.93(+13.10%)
May 07, 2018 6.890 7.100 6.820 7.100 602,244 +0.23(+3.35%)
May 04, 2018 6.640 6.900 6.620 6.870 436,095 +0.19(+2.84%)
May 03, 2018 6.680 6.770 6.560 6.680 515,583 -0.01(-0.15%)
May 02, 2018 6.450 6.720 6.430 6.690 528,169 +0.27(+4.21%)
May 01, 2018 6.390 6.420 6.255 6.420 318,068 +0.01(+0.16%)
Apr 30, 2018 6.250 6.440 6.230 6.410 460,820 +0.16(+2.56%)
Apr 27, 2018 6.350 6.370 6.210 6.250 373,770 -0.06(-0.95%)
Apr 26, 2018 6.270 6.320 6.200 6.310 423,657 +0.05(+0.80%)
Apr 25, 2018 6.350 6.360 6.180 6.260 616,088 -0.10(-1.57%)
Apr 24, 2018 6.450 6.490 6.270 6.360 518,272 -0.09(-1.40%)
Apr 23, 2018 6.480 6.490 6.375 6.450 276,595 -0.02(-0.31%)
Apr 20, 2018 6.510 6.510 6.380 6.470 319,071 -0.07(-1.07%)
Apr 19, 2018 6.490 6.560 6.420 6.540 590,289 +0.07(+1.08%)
Apr 18, 2018 6.380 6.570 6.290 6.470 586,387 +0.08(+1.25%)
Apr 17, 2018 6.350 6.405 6.290 6.390 403,481 +0.08(+1.27%)
Apr 16, 2018 6.330 6.330 6.195 6.310 457,503 +0.02(+0.32%)
Apr 13, 2018 6.330 6.360 6.205 6.290 361,790 -0.01(-0.16%)
Apr 12, 2018 6.240 6.350 6.190 6.300 464,513 +0.10(+1.61%)
Apr 11, 2018 6.190 6.330 6.150 6.200 857,607 -0.02(-0.32%)
Apr 10, 2018 6.400 6.440 6.150 6.220 940,325 -0.12(-1.89%)
Apr 09, 2018 6.470 6.550 6.315 6.340 397,626 -0.06(-0.94%)
Apr 06, 2018 6.490 6.610 6.340 6.400 636,334 -0.17(-2.59%)
Apr 05, 2018 6.560 6.735 6.490 6.570 764,424 +0.04(+0.61%)
Apr 04, 2018 6.160 6.550 6.120 6.530 1,002,135 +0.30(+4.82%)
Apr 03, 2018 6.410 6.410 6.080 6.230 852,275 -0.18(-2.81%)
Apr 02, 2018 6.560 6.740 6.390 6.410 588,960 -0.16(-2.44%)
Mar 29, 2018 6.570 6.570 6.570 0 +0.04(+0.61%)
Mar 28, 2018 6.620 6.660 6.450 6.530 1,025,757 -0.12(-1.80%)
Mar 27, 2018 6.780 6.795 6.590 6.650 1,310,238 -0.09(-1.34%)
Mar 26, 2018 6.860 6.920 6.605 6.740 637,448 -0.04(-0.59%)
Mar 23, 2018 6.900 7.010 6.770 6.780 789,822 -0.14(-2.02%)
Mar 22, 2018 7.010 7.115 6.890 6.920 972,238 -0.15(-2.12%)
Mar 21, 2018 7.100 7.190 7.020 7.070 867,556 -0.05(-0.70%)
Mar 20, 2018 7.180 7.245 7.040 7.120 627,052 -0.07(-0.97%)
Mar 19, 2018 7.100 7.275 6.990 7.190 836,435 +0.09(+1.27%)
Mar 16, 2018 7.190 7.205 7.015 7.100 1,169,534 -0.10(-1.39%)
Mar 15, 2018 7.600 7.600 7.130 7.200 1,140,640 -0.41(-5.39%)
Mar 14, 2018 7.950 7.950 7.340 7.610 1,795,332 +0.02(+0.26%)
Mar 13, 2018 7.720 7.720 7.520 7.590 551,690 -0.11(-1.43%)
Mar 12, 2018 7.700 7.880 7.660 7.700 562,912 +0.00(+0.00%)
Mar 09, 2018 7.880 7.880 7.580 7.700 582,052 -0.10(-1.28%)
Mar 08, 2018 7.820 7.889 7.755 7.800 605,869 +0.00(+0.00%)
Mar 07, 2018 7.955 7.800 794,734 -0.07(-0.89%)
Mar 06, 2018 7.460 8.020 7.370 7.870 1,648,777 +0.45(+6.06%)
Mar 05, 2018 7.360 7.460 7.310 7.420 457,729 -0.01(-0.13%)
Mar 02, 2018 7.230 7.440 7.105 7.430 356,347 +0.11(+1.50%)
Mar 01, 2018 7.470 7.480 7.210 7.320 355,285 -0.13(-1.74%)
Feb 28, 2018 7.610 7.670 7.425 7.450 426,928 -0.18(-2.36%)
Feb 27, 2018 7.580 7.740 7.580 7.630 336,107 +0.03(+0.39%)
Feb 26, 2018 7.540 7.680 7.520 7.600 423,864 +0.07(+0.93%)
Feb 23, 2018 7.630 7.710 7.450 7.530 316,007 -0.04(-0.53%)
Feb 22, 2018 7.420 7.710 7.410 7.570 431,153 +0.17(+2.30%)
Feb 21, 2018 7.780 7.840 7.390 7.400 549,757 -0.37(-4.76%)
Feb 20, 2018 7.120 7.860 7.120 7.770 557,102 +0.67(+9.44%)
Feb 16, 2018 7.100 7.100 7.100 0 -0.06(-0.84%)
Feb 15, 2018 7.020 7.160 6.920 7.160 324,020 +0.21(+3.02%)
Feb 14, 2018 6.850 7.110 6.830 6.950 531,499 +0.03(+0.43%)
Feb 13, 2018 6.870 6.985 6.860 6.920 295,081 +0.02(+0.29%)
Feb 12, 2018 6.880 7.025 6.830 6.900 451,899 +0.08(+1.17%)
Feb 09, 2018 7.000 7.020 6.570 6.820 1,261,983 -0.07(-1.02%)
Feb 08, 2018 7.220 7.230 6.860 6.890 976,957 -0.28(-3.91%)
Feb 07, 2018 7.220 7.290 7.130 7.170 475,313 -0.07(-0.97%)
Feb 06, 2018 6.900 7.340 6.900 7.240 834,320 +0.12(+1.69%)
Feb 05, 2018 7.250 7.345 7.110 7.120 668,118 -0.28(-3.78%)
Feb 02, 2018 7.550 7.580 7.340 7.400 1,353,744 -0.19(-2.50%)
Feb 01, 2018 7.660 7.700 7.520 7.590 637,747 -0.15(-1.94%)
Jan 31, 2018 7.840 7.875 7.710 7.740 761,672 -0.02(-0.26%)
Jan 30, 2018 7.880 7.900 7.750 7.760 711,289 -0.20(-2.51%)
Jan 29, 2018 8.240 8.250 7.950 7.960 502,745 -0.33(-3.98%)
Jan 26, 2018 8.310 8.350 8.170 8.290 1,138,493 +0.01(+0.12%)
Jan 25, 2018 8.180 8.310 8.045 8.280 774,257 +0.18(+2.22%)
Jan 24, 2018 7.970 8.190 7.920 8.100 1,648,239 +0.16(+2.02%)
Jan 23, 2018 7.840 8.050 7.760 7.940 711,265 +0.06(+0.76%)
Jan 22, 2018 7.820 7.920 7.640 7.880 355,143 +0.06(+0.77%)
Jan 19, 2018 7.790 7.890 7.745 7.820 322,109 +0.04(+0.51%)
Jan 18, 2018 7.790 7.845 7.700 7.780 274,248 +0.00(+0.00%)
Jan 17, 2018 7.790 7.860 7.670 7.780 382,531 +0.05(+0.65%)
Jan 16, 2018 7.970 8.030 7.600 7.730 517,305 -0.21(-2.64%)
Jan 12, 2018 7.940 7.940 7.940 0 +0.02(+0.25%)
Jan 11, 2018 7.610 7.950 7.560 7.920 828,027 +0.30(+3.94%)
Jan 10, 2018 7.630 7.620 496,721 +0.08(+1.06%)
Jan 09, 2018 7.610 7.655 7.510 7.540 410,179 -0.07(-0.92%)
Jan 08, 2018 7.610 7.630 7.540 7.610 265,513 -0.01(-0.13%)
Jan 05, 2018 7.510 7.630 7.450 7.620 342,072 +0.12(+1.60%)
Jan 04, 2018 7.530 7.660 7.465 7.500 415,576 +0.01(+0.13%)
Jan 03, 2018 7.390 7.610 7.390 7.490 765,337 +0.13(+1.77%)
Jan 02, 2018 7.610 7.610 7.230 7.360 1,382,912 -0.18(-2.39%)
Dec 29, 2017 7.540 7.540 7.540 0 +0.06(+0.80%)
Dec 28, 2017 7.440 7.530 7.410 7.480 600,687 +0.09(+1.22%)
Dec 27, 2017 7.290 7.390 7.270 7.390 1,051,727 +0.09(+1.23%)
Dec 26, 2017 7.220 7.345 7.160 7.300 362,021 +0.01(+0.14%)
Dec 22, 2017 7.430 7.490 7.170 7.290 648,406 -0.16(-2.15%)
Dec 21, 2017 7.510 7.600 7.440 7.450 562,727 -0.05(-0.67%)
Dec 20, 2017 7.690 7.740 7.450 7.500 833,541 -0.13(-1.70%)
Dec 19, 2017 7.930 8.060 7.580 7.630 437,819 -0.28(-3.54%)
Dec 18, 2017 7.650 7.920 7.620 7.910 595,238 +0.33(+4.35%)
Dec 15, 2017 7.750 7.770 7.470 7.580 643,615 -0.12(-1.56%)
Dec 14, 2017 7.670 7.765 7.590 7.700 482,034 +0.06(+0.79%)
Dec 13, 2017 7.650 7.850 7.640 7.640 401,525 +0.01(+0.13%)
Dec 12, 2017 7.620 7.780 7.590 7.630 810,230 -0.05(-0.65%)
Dec 11, 2017 7.560 7.780 7.560 7.680 917,068 +0.13(+1.72%)
Dec 08, 2017 8.040 8.050 7.550 7.550 528,456 +0.00(+0.00%)
Dec 07, 2017 7.600 8.000 7.570 655,059 +0.00(+0.00%)
Dec 06, 2017 7.590 7.740 7.530 7.570 1,609,936 -0.13(-1.69%)
Dec 05, 2017 7.700 7.900 7.700 7.700 537,432 -0.02(-0.26%)
Dec 04, 2017 8.060 8.170 7.550 7.720 1,258,103 -0.25(-3.14%)
Dec 01, 2017 8.090 8.210 7.800 7.970 1,051,146 -0.18(-2.21%)
Nov 30, 2017 8.640 8.640 8.120 8.150 1,406,959 -0.35(-4.12%)
Nov 29, 2017 8.760 8.850 8.450 8.500 813,087 -0.28(-3.19%)
Nov 28, 2017 8.760 8.909 8.690 8.780 770,342 +0.06(+0.69%)
Nov 27, 2017 8.780 8.860 8.720 8.720 835,087 -0.08(-0.91%)
Nov 24, 2017 8.870 8.920 8.800 8.800 139,553 -0.05(-0.56%)
Nov 22, 2017 8.880 8.940 8.815 8.850 255,378 -0.02(-0.23%)
Nov 21, 2017 8.800 8.920 8.795 8.870 671,833 +0.13(+1.49%)
Nov 20, 2017 8.650 8.780 8.580 8.740 521,818 +0.09(+1.04%)
Nov 17, 2017 8.650 8.690 8.600 8.650 390,811 -0.05(-0.57%)
Nov 16, 2017 8.460 8.780 8.460 8.700 524,927 +0.41(+4.95%)
Nov 15, 2017 8.610 8.680 8.260 8.290 655,432 -0.41(-4.71%)
Nov 14, 2017 8.420 8.800 8.410 8.700 699,422 +0.27(+3.20%)
Nov 13, 2017 8.540 8.540 8.300 8.430 438,176 -0.11(-1.29%)
Nov 10, 2017 8.360 8.600 8.360 8.540 1,511,041 +0.14(+1.67%)
Nov 09, 2017 8.510 8.570 8.370 8.400 423,803 -0.17(-1.98%)
Nov 08, 2017 8.730 8.870 8.565 8.570 1,556,089 -0.27(-3.05%)
Nov 07, 2017 8.620 8.885 8.550 8.840 1,051,617 +0.26(+3.03%)
Nov 06, 2017 8.430 8.620 8.350 8.580 839,474 +0.20(+2.39%)
Nov 03, 2017 8.280 8.400 8.240 8.380 563,737 +0.12(+1.45%)
Nov 02, 2017 8.320 8.345 8.240 8.260 457,087 -0.06(-0.72%)
Nov 01, 2017 8.310 8.340 8.220 8.320 877,569 +0.03(+0.36%)
Oct 31, 2017 8.730 8.990 8.150 8.290 1,721,489 +0.14(+1.72%)
Oct 30, 2017 8.020 8.185 7.875 8.150 835,573 +0.05(+0.62%)
Oct 27, 2017 7.780 8.110 7.780 8.100 545,244 +0.35(+4.52%)
Oct 26, 2017 7.860 7.860 7.730 7.750 533,966 -0.06(-0.77%)
Oct 25, 2017 7.920 7.940 7.615 7.810 472,748 -0.13(-1.64%)
Oct 24, 2017 7.780 7.975 7.760 7.940 322,278 +0.16(+2.06%)
Oct 23, 2017 7.850 7.910 7.750 7.780 375,852 -0.02(-0.26%)
Oct 20, 2017 7.850 7.925 7.740 7.800 743,757 +0.05(+0.65%)
Oct 19, 2017 7.900 7.900 7.670 7.750 435,069 -0.18(-2.27%)
Oct 18, 2017 7.900 7.980 7.850 7.930 423,315 +0.03(+0.38%)
Oct 17, 2017 7.980 8.050 7.880 7.900 611,446 -0.10(-1.25%)
Oct 16, 2017 8.040 8.100 7.920 8.000 457,330 -0.02(-0.25%)
Oct 13, 2017 8.290 8.290 7.910 8.020 581,831 -0.24(-2.91%)
Oct 12, 2017 8.290 8.350 8.110 8.260 647,722 -0.07(-0.84%)
Oct 11, 2017 8.430 8.500 8.260 8.330 429,582 -0.03(-0.36%)
Oct 10, 2017 8.600 8.640 8.360 8.360 933,689 -0.23(-2.68%)
Oct 09, 2017 8.180 8.690 8.160 8.590 1,912,491 +0.47(+5.79%)
Oct 06, 2017 7.780 8.160 7.710 8.120 1,909,241 +0.30(+3.84%)
Oct 05, 2017 7.750 7.850 7.630 7.820 698,002 +0.10(+1.30%)
Oct 04, 2017 7.700 7.740 7.630 7.720 502,740 -0.02(-0.26%)
Oct 03, 2017 7.540 7.790 7.470 7.740 673,259 +0.25(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.