Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.90 29.97 29.70 29.96 53,491 +0.71(+2.44%)
Sep 29, 2015 29.12 29.35 29.03 29.25 37,935 -0.04(-0.15%)
Sep 28, 2015 29.32 29.36 29.20 29.29 20,631 -0.55(-1.86%)
Sep 25, 2015 30.20 30.20 29.78 29.84 61,417 -0.08(-0.27%)
Sep 24, 2015 29.71 29.97 29.59 29.92 76,487 -0.27(-0.88%)
Sep 23, 2015 30.34 30.34 30.12 30.19 515,365 -0.18(-0.59%)
Sep 22, 2015 30.41 30.45 30.23 30.37 1,194,490 -0.57(-1.84%)
Sep 21, 2015 30.95 31.06 30.89 30.94 61,233 -0.02(-0.07%)
Sep 18, 2015 31.16 31.34 30.94 30.96 82,942 -0.43(-1.35%)
Sep 17, 2015 31.24 31.90 31.19 31.39 81,254 -0.29(-0.91%)
Sep 16, 2015 31.37 31.71 31.37 31.67 18,244 +0.93(+3.02%)
Sep 15, 2015 30.45 30.80 30.42 30.75 25,081 +0.25(+0.80%)
Sep 14, 2015 30.51 30.51 30.37 30.50 40,972 -0.18(-0.59%)
Sep 11, 2015 30.41 30.68 30.39 30.68 37,295 +0.11(+0.35%)
Sep 10, 2015 30.50 30.67 30.44 30.57 15,578 -0.07(-0.23%)
Sep 09, 2015 31.12 31.22 30.64 30.64 58,307 +0.17(+0.54%)
Sep 08, 2015 30.31 30.48 30.25 30.48 51,619 +1.17(+4.01%)
Sep 04, 2015 29.30 29.30 29.30 0 -0.71(-2.35%)
Sep 03, 2015 29.95 30.30 29.95 30.01 22,870 +0.23(+0.77%)
Sep 02, 2015 29.69 29.79 29.51 29.78 71,085 +0.40(+1.35%)
Sep 01, 2015 29.63 29.68 29.34 29.38 53,658 -0.97(-3.20%)
Aug 31, 2015 30.44 30.48 30.18 30.36 71,640 -0.09(-0.31%)
Aug 28, 2015 30.39 30.57 30.34 30.45 44,574 -0.43(-1.38%)
Aug 27, 2015 30.32 30.97 30.32 30.88 64,604 +0.86(+2.86%)
Aug 26, 2015 29.71 30.02 29.25 30.02 116,453 +0.66(+2.26%)
Aug 25, 2015 30.07 31.15 29.35 29.35 208,029 +0.95(+3.35%)
Aug 24, 2015 29.31 29.35 27.39 28.40 156,900 -1.48(-4.97%)
Aug 21, 2015 30.44 30.50 29.84 29.89 126,824 -0.87(-2.83%)
Aug 20, 2015 30.99 31.04 30.75 30.76 87,753 -0.70(-2.22%)
Aug 19, 2015 31.65 31.65 31.26 31.46 41,965 -0.44(-1.38%)
Aug 18, 2015 31.91 31.99 31.88 31.90 13,514 -0.41(-1.27%)
Aug 17, 2015 32.14 32.31 32.06 32.31 29,215 -0.37(-1.12%)
Aug 14, 2015 32.65 32.73 32.61 32.68 32,325 +0.09(+0.27%)
Aug 13, 2015 32.59 32.77 32.55 32.59 84,185 +0.11(+0.33%)
Aug 12, 2015 32.36 32.50 32.25 32.48 51,554 -0.57(-1.72%)
Aug 11, 2015 33.11 33.11 32.87 33.05 54,575 -0.75(-2.22%)
Aug 10, 2015 33.51 33.83 33.51 33.80 42,595 +0.48(+1.45%)
Aug 07, 2015 33.42 33.42 33.27 33.32 17,513 +0.14(+0.43%)
Aug 06, 2015 33.26 33.26 33.07 33.17 15,958 -0.41(-1.22%)
Aug 05, 2015 33.74 33.79 33.52 33.58 16,944 +0.04(+0.10%)
Aug 04, 2015 33.61 33.73 33.47 33.55 18,308 +0.17(+0.50%)
Aug 03, 2015 33.56 33.56 33.30 33.38 33,737 -0.60(-1.77%)
Jul 31, 2015 34.12 34.20 33.98 33.98 21,388 -0.07(-0.21%)
Jul 30, 2015 33.97 34.05 33.86 34.05 4,543 -0.43(-1.23%)
Jul 29, 2015 34.22 34.51 34.22 34.48 29,602 +0.36(+1.06%)
Jul 28, 2015 34.12 34.17 33.89 34.12 27,614 +0.57(+1.70%)
Jul 27, 2015 33.63 33.79 33.49 33.55 42,154 -0.71(-2.08%)
Jul 24, 2015 34.50 34.50 34.18 34.26 15,512 -0.44(-1.27%)
Jul 23, 2015 34.85 34.89 34.66 34.70 28,945 -0.14(-0.41%)
Jul 22, 2015 34.89 34.93 34.78 34.85 53,962 -0.34(-0.96%)
Jul 21, 2015 35.32 35.32 35.18 35.18 14,303 +0.10(+0.27%)
Jul 20, 2015 35.06 35.15 34.93 35.09 50,274 -0.26(-0.74%)
Jul 17, 2015 35.31 35.35 35.24 35.35 19,490 +0.24(+0.70%)
Jul 16, 2015 34.93 35.11 34.93 35.10 75,394 +0.37(+1.08%)
Jul 15, 2015 34.88 34.92 34.69 34.73 58,686 -0.25(-0.72%)
Jul 14, 2015 34.85 35.00 34.85 34.98 12,548 -0.19(-0.53%)
Jul 13, 2015 35.16 35.28 35.13 35.17 57,880 +0.21(+0.60%)
Jul 10, 2015 35.12 35.12 34.72 34.96 82,170 +0.84(+2.45%)
Jul 09, 2015 33.88 34.55 33.88 34.12 28,474 +0.91(+2.73%)
Jul 08, 2015 34.23 34.23 33.14 33.22 143,963 -1.70(-4.87%)
Jul 07, 2015 34.77 34.92 34.32 34.92 147,216 -0.53(-1.50%)
Jul 06, 2015 35.68 35.68 35.31 35.45 40,244 -1.06(-2.90%)
Jul 02, 2015 36.51 36.51 36.51 0 +0.18(+0.50%)
Jul 01, 2015 36.37 36.50 36.25 36.33 81,758 +0.09(+0.26%)
Jun 30, 2015 36.44 36.48 36.21 36.24 42,090 +0.37(+1.04%)
Jun 29, 2015 36.27 36.27 35.86 35.86 41,416 -0.74(-2.03%)
Jun 26, 2015 36.73 36.84 36.57 36.60 37,666 -0.52(-1.40%)
Jun 25, 2015 37.26 37.27 37.11 37.12 23,750 -0.23(-0.62%)
Jun 24, 2015 37.52 37.64 37.32 37.35 52,029 -0.19(-0.50%)
Jun 23, 2015 37.43 37.55 37.43 37.54 41,364 +0.42(+1.14%)
Jun 22, 2015 37.09 37.21 37.07 37.12 34,879 +0.46(+1.25%)
Jun 19, 2015 36.62 36.75 36.62 36.66 33,738 -0.11(-0.29%)
Jun 18, 2015 36.62 36.79 36.61 36.77 46,363 +0.27(+0.73%)
Jun 17, 2015 36.38 36.58 36.24 36.50 70,496 +0.14(+0.37%)
Jun 16, 2015 36.28 36.37 36.20 36.37 32,187 -0.14(-0.37%)
Jun 15, 2015 36.70 36.70 36.29 36.50 17,668 -0.53(-1.43%)
Jun 12, 2015 37.03 37.07 36.99 37.03 13,001 +0.08(+0.21%)
Jun 11, 2015 37.00 37.01 36.89 36.95 59,047 +0.16(+0.45%)
Jun 10, 2015 36.59 36.81 36.58 36.79 20,809 +0.16(+0.45%)
Jun 09, 2015 36.60 36.66 36.42 36.62 24,133 -0.32(-0.86%)
Jun 08, 2015 37.00 37.00 36.90 36.94 13,750 -0.05(-0.15%)
Jun 05, 2015 36.97 37.06 36.77 37.00 42,056 -0.27(-0.73%)
Jun 04, 2015 37.48 37.48 37.23 37.27 22,416 -0.30(-0.80%)
Jun 03, 2015 37.60 37.66 37.51 37.57 16,616 +0.17(+0.46%)
Jun 02, 2015 37.24 37.51 37.24 37.40 27,700 +0.04(+0.12%)
Jun 01, 2015 37.57 37.57 37.28 37.35 92,688 -0.15(-0.39%)
May 29, 2015 37.70 37.70 37.47 37.50 11,210 -0.25(-0.67%)
May 28, 2015 37.96 37.96 37.61 37.76 50,372 -0.59(-1.53%)
May 27, 2015 38.22 38.36 38.11 38.34 39,352 -0.14(-0.37%)
May 26, 2015 38.78 38.78 38.36 38.49 39,171 -0.19(-0.48%)
May 22, 2015 38.67 38.67 38.67 0 +0.61(+1.61%)
May 21, 2015 38.03 38.09 37.95 38.06 55,443 -0.03(-0.09%)
May 20, 2015 38.03 38.17 38.03 38.09 56,192 -0.10(-0.27%)
May 19, 2015 38.27 38.27 38.14 38.20 20,236 +0.18(+0.48%)
May 18, 2015 38.06 38.06 37.91 38.01 20,685 -0.32(-0.82%)
May 15, 2015 38.11 38.36 38.11 38.33 31,601 +0.39(+1.04%)
May 14, 2015 37.83 37.99 37.80 37.94 55,271 +0.19(+0.51%)
May 13, 2015 37.81 37.89 37.73 37.74 96,183 -0.03(-0.08%)
May 12, 2015 37.64 37.81 37.49 37.77 23,469 -0.11(-0.28%)
May 11, 2015 38.12 38.29 37.88 37.88 67,977 -0.42(-1.09%)
May 08, 2015 38.15 38.34 38.14 38.29 57,454 +0.40(+1.06%)
May 07, 2015 37.71 37.93 37.71 37.89 84,912 -0.08(-0.21%)
May 06, 2015 38.40 38.41 37.95 37.97 45,337 -0.34(-0.87%)
May 05, 2015 38.63 38.63 38.27 38.31 85,990 -0.73(-1.86%)
May 04, 2015 38.78 39.06 38.78 39.03 63,955 +0.27(+0.68%)
May 01, 2015 38.56 38.89 38.56 38.77 65,848 +0.27(+0.71%)
Apr 30, 2015 38.72 38.75 38.49 38.49 56,920 -0.51(-1.30%)
Apr 29, 2015 39.10 39.18 38.99 39.00 13,856 -0.36(-0.91%)
Apr 28, 2015 39.36 39.39 39.21 39.36 12,754 -0.06(-0.16%)
Apr 27, 2015 39.47 39.51 39.35 39.43 80,185 +0.25(+0.64%)
Apr 24, 2015 39.29 39.29 39.12 39.18 35,971 +0.16(+0.42%)
Apr 23, 2015 38.82 39.11 38.80 39.01 63,013 +0.13(+0.33%)
Apr 22, 2015 38.81 38.90 38.60 38.88 56,836 +0.29(+0.74%)
Apr 21, 2015 38.52 38.83 38.52 38.60 89,981 +0.46(+1.21%)
Apr 20, 2015 37.94 38.18 37.90 38.14 28,739 +0.27(+0.70%)
Apr 17, 2015 37.79 37.95 37.43 37.87 83,961 -0.90(-2.31%)
Apr 16, 2015 38.57 38.82 38.39 38.77 38,657 +0.32(+0.82%)
Apr 15, 2015 38.23 38.46 38.18 38.45 45,900 +0.08(+0.22%)
Apr 14, 2015 38.27 38.42 38.10 38.37 32,332 -0.05(-0.12%)
Apr 13, 2015 38.60 39.08 38.38 38.42 46,589 +0.16(+0.43%)
Apr 10, 2015 38.21 38.38 38.08 38.25 76,834 -0.04(-0.11%)
Apr 09, 2015 37.92 38.32 37.86 38.29 54,854 +0.79(+2.10%)
Apr 08, 2015 37.38 37.59 37.19 37.51 201,224 +0.95(+2.61%)
Apr 07, 2015 36.63 36.65 36.52 36.55 45,090 -0.20(-0.55%)
Apr 06, 2015 36.53 36.81 36.53 36.75 28,432 +0.39(+1.08%)
Apr 02, 2015 36.36 36.36 36.36 0 +0.36(+1.00%)
Apr 01, 2015 36.00 36.00 35.92 36.00 28,303 +0.16(+0.46%)
Mar 31, 2015 35.75 35.86 35.75 35.83 15,936 -0.17(-0.48%)
Mar 30, 2015 35.76 36.01 35.76 36.01 10,572 +0.51(+1.43%)
Mar 27, 2015 35.50 35.55 35.50 35.50 19,230 +0.12(+0.33%)
Mar 26, 2015 35.48 35.48 35.26 35.38 52,089 -0.07(-0.21%)
Mar 25, 2015 35.79 35.79 35.37 35.45 33,859 -0.32(-0.88%)
Mar 24, 2015 35.78 35.82 35.75 35.77 41,649 -0.04(-0.10%)
Mar 23, 2015 35.91 35.98 35.73 35.81 21,014 +0.01(+0.04%)
Mar 20, 2015 35.74 35.83 35.66 35.79 19,386 +0.23(+0.65%)
Mar 19, 2015 35.65 35.65 35.40 35.56 34,258 -0.09(-0.24%)
Mar 18, 2015 35.23 35.68 35.03 35.65 70,026 +0.55(+1.58%)
Mar 17, 2015 34.93 35.10 34.89 35.10 19,835 +0.06(+0.16%)
Mar 16, 2015 34.90 35.06 34.90 35.04 33,965 +0.52(+1.52%)
Mar 13, 2015 34.60 34.60 34.39 34.52 20,568 -0.19(-0.56%)
Mar 12, 2015 34.67 34.71 34.62 34.71 53,945 +0.26(+0.75%)
Mar 11, 2015 34.49 34.49 34.41 34.45 13,895 +0.23(+0.67%)
Mar 10, 2015 34.27 34.27 34.16 34.22 46,380 -0.63(-1.81%)
Mar 09, 2015 34.83 34.88 34.75 34.85 12,400 +0.06(+0.16%)
Mar 06, 2015 34.90 34.94 34.72 34.80 18,160 -0.24(-0.68%)
Mar 05, 2015 35.07 35.08 34.97 35.03 12,237 -0.16(-0.47%)
Mar 04, 2015 35.45 35.03 35.20 12,374 -0.25(-0.71%)
Mar 03, 2015 35.47 35.48 35.37 35.45 12,982 -0.22(-0.62%)
Mar 02, 2015 35.56 35.67 35.53 35.67 29,893 +0.24(+0.69%)
Feb 27, 2015 35.48 35.52 35.41 35.43 30,103 -0.11(-0.30%)
Feb 26, 2015 35.62 35.62 35.52 35.53 24,916 +0.06(+0.16%)
Feb 25, 2015 35.47 35.58 35.45 35.48 26,306 -0.01(-0.02%)
Feb 24, 2015 35.35 35.53 35.28 35.48 9,772 +0.35(+1.00%)
Feb 23, 2015 35.28 35.28 35.05 35.13 29,413 -0.20(-0.57%)
Feb 20, 2015 35.18 35.34 35.01 35.33 28,790 +0.18(+0.51%)
Feb 19, 2015 35.20 35.26 35.10 35.15 6,816 -0.10(-0.30%)
Feb 18, 2015 35.14 35.33 35.11 35.26 25,184 +0.01(+0.03%)
Feb 17, 2015 35.27 35.33 35.18 35.25 13,952 +0.07(+0.20%)
Feb 13, 2015 35.18 35.18 35.18 0 +0.18(+0.51%)
Feb 12, 2015 34.90 35.00 34.79 35.00 8,609 +0.37(+1.08%)
Feb 11, 2015 34.67 34.74 34.49 34.62 44,572 -0.19(-0.56%)
Feb 10, 2015 34.77 34.84 34.71 34.82 70,050 +0.14(+0.41%)
Feb 09, 2015 34.72 34.74 34.67 34.67 6,552 -0.09(-0.25%)
Feb 06, 2015 34.92 34.99 34.75 34.76 37,830 -0.54(-1.52%)
Feb 05, 2015 35.19 35.30 35.13 35.30 26,421 -0.02(-0.06%)
Feb 04, 2015 35.50 35.50 35.28 35.32 58,981 +0.10(+0.27%)
Feb 03, 2015 35.07 35.22 34.98 35.22 56,284 +0.26(+0.75%)
Feb 02, 2015 34.75 34.96 34.66 34.96 26,799 +0.63(+1.84%)
Jan 30, 2015 34.54 34.59 34.29 34.33 70,737 -0.72(-2.07%)
Jan 29, 2015 35.02 35.05 34.72 35.05 24,576 +0.02(+0.05%)
Jan 28, 2015 35.19 35.20 34.98 35.04 72,347 -0.25(-0.72%)
Jan 27, 2015 35.33 35.39 35.00 35.29 40,639 -0.24(-0.69%)
Jan 26, 2015 35.40 35.62 35.40 35.53 53,899 +0.06(+0.18%)
Jan 23, 2015 35.52 35.59 35.43 35.47 38,191 +0.06(+0.18%)
Jan 22, 2015 35.00 35.48 34.97 35.40 44,256 +0.42(+1.21%)
Jan 21, 2015 34.72 35.00 34.72 34.98 54,768 +0.61(+1.77%)
Jan 20, 2015 34.41 34.41 34.26 34.37 83,927 +0.07(+0.21%)
Jan 16, 2015 34.11 34.42 34.11 34.30 76,456 -0.14(-0.40%)
Jan 15, 2015 34.62 34.40 34.44 35,995 +0.28(+0.82%)
Jan 14, 2015 34.18 34.18 33.92 34.16 16,855 -0.24(-0.69%)
Jan 13, 2015 34.39 31,940 +0.45(+1.33%)
Jan 12, 2015 34.24 34.24 33.91 33.94 38,645 -0.04(-0.11%)
Jan 09, 2015 34.13 34.13 33.86 33.98 26,524 -0.08(-0.25%)
Jan 08, 2015 33.93 34.15 33.93 34.06 58,146 +0.50(+1.49%)
Jan 07, 2015 33.39 33.58 33.35 33.56 19,192 +0.78(+2.38%)
Jan 06, 2015 32.92 33.01 32.65 32.78 46,052 -0.42(-1.27%)
Jan 05, 2015 33.39 33.45 33.09 33.20 24,358 -0.33(-0.98%)
Jan 02, 2015 33.73 33.73 33.41 33.53 87,131 -0.20(-0.59%)
Dec 31, 2014 33.73 33.73 33.73 0 +0.14(+0.41%)
Dec 30, 2014 33.60 33.64 33.50 33.60 19,880 -0.32(-0.95%)
Dec 29, 2014 33.95 34.02 33.81 33.92 60,873 -0.03(-0.08%)
Dec 26, 2014 33.96 34.11 33.91 33.95 158,163 +0.44(+1.30%)
Dec 24, 2014 33.51 33.51 33.51 0 +0.15(+0.46%)
Dec 23, 2014 33.50 33.66 33.35 33.36 114,964 -0.33(-0.98%)
Dec 22, 2014 33.59 33.76 33.58 33.69 73,749 +0.29(+0.88%)
Dec 19, 2014 33.12 33.41 33.12 33.40 42,194 +0.42(+1.26%)
Dec 18, 2014 32.95 33.00 32.75 32.98 277,641 +0.31(+0.95%)
Dec 17, 2014 33.19 33.19 32.41 32.67 68,503 +0.16(+0.48%)
Dec 16, 2014 32.91 32.51 165,785 -0.13(-0.41%)
Dec 15, 2014 32.97 32.97 32.55 32.65 142,032 -0.16(-0.48%)
Dec 12, 2014 32.97 32.97 32.80 32.81 59,028 -0.42(-1.27%)
Dec 11, 2014 33.23 33.46 33.21 33.23 65,989 +0.00(+0.00%)
Dec 10, 2014 33.42 33.53 33.18 33.23 36,087 -0.35(-1.04%)
Dec 09, 2014 33.44 33.58 33.41 33.58 263,696 -0.28(-0.83%)
Dec 08, 2014 34.07 34.07 33.79 33.86 32,335 -0.26(-0.77%)
Dec 05, 2014 34.06 34.16 33.97 34.12 36,954 +0.20(+0.59%)
Dec 04, 2014 34.11 34.11 33.85 33.92 32,498 +0.35(+1.06%)
Dec 03, 2014 33.58 33.60 33.49 33.57 49,955 -0.07(-0.21%)
Dec 02, 2014 33.58 33.70 33.58 33.64 138,035 +0.21(+0.61%)
Dec 01, 2014 33.50 33.50 33.36 33.43 95,562 -0.64(-1.87%)
Nov 28, 2014 34.27 34.27 34.07 34.07 21,800 -0.20(-0.60%)
Nov 26, 2014 34.28 34.28 34.28 0 +0.52(+1.53%)
Nov 25, 2014 33.90 33.95 33.76 33.76 36,399 -0.17(-0.50%)
Nov 24, 2014 34.02 34.02 33.91 33.93 72,951 -0.13(-0.37%)
Nov 21, 2014 34.04 34.24 33.97 34.06 70,501 +0.69(+2.06%)
Nov 20, 2014 33.30 33.44 33.30 33.37 24,823 -0.13(-0.38%)
Nov 19, 2014 33.39 33.52 33.34 33.50 30,549 -0.12(-0.36%)
Nov 18, 2014 33.61 33.64 33.59 33.62 12,347 -0.20(-0.59%)
Nov 17, 2014 33.88 33.88 33.69 33.82 54,382 -0.44(-1.28%)
Nov 14, 2014 34.14 34.26 34.04 34.26 66,316 +0.28(+0.83%)
Nov 13, 2014 34.01 34.02 33.90 33.97 18,439 +0.16(+0.46%)
Nov 12, 2014 33.80 33.91 33.78 33.82 28,655 -0.09(-0.26%)
Nov 11, 2014 33.84 33.93 33.80 33.90 31,724 -0.11(-0.33%)
Nov 10, 2014 34.10 34.11 33.98 34.02 28,205 +0.46(+1.36%)
Nov 07, 2014 33.51 33.61 33.47 33.56 21,773 +0.04(+0.13%)
Nov 06, 2014 33.53 33.60 33.51 33.52 21,822 -0.02(-0.05%)
Nov 05, 2014 33.60 33.60 33.38 33.54 23,665 -0.23(-0.69%)
Nov 04, 2014 33.70 33.77 33.59 33.77 20,893 -0.04(-0.12%)
Nov 03, 2014 33.93 33.94 33.74 33.81 20,182 -0.35(-1.02%)
Oct 31, 2014 34.20 34.27 34.06 34.16 41,961 +0.28(+0.84%)
Oct 30, 2014 33.72 33.89 33.70 33.87 45,118 +0.23(+0.67%)
Oct 29, 2014 33.80 33.90 33.60 33.65 41,391 +0.16(+0.47%)
Oct 28, 2014 33.30 33.53 33.28 33.49 10,105 +0.58(+1.77%)
Oct 27, 2014 32.92 33.09 33.09 32.91 10,897 -0.18(-0.56%)
Oct 24, 2014 33.01 33.16 32.99 33.09 14,018 -0.03(-0.09%)
Oct 23, 2014 33.11 33.26 33.10 33.12 19,095 +0.27(+0.82%)
Oct 22, 2014 33.08 32.85 32.85 32,875 -0.10(-0.30%)
Oct 21, 2014 32.97 33.03 32.89 32.95 19,283 +0.14(+0.43%)
Oct 20, 2014 32.68 32.84 32.68 32.81 34,411 +0.16(+0.50%)
Oct 17, 2014 32.72 32.80 32.50 32.65 70,760 +0.19(+0.59%)
Oct 16, 2014 31.99 32.72 31.90 32.46 52,527 -0.11(-0.35%)
Oct 15, 2014 32.49 32.65 32.01 32.57 75,752 -0.16(-0.50%)
Oct 14, 2014 32.77 32.89 32.56 32.73 22,981 +0.17(+0.52%)
Oct 13, 2014 32.85 33.01 32.56 32.56 94,149 +0.25(+0.77%)
Oct 10, 2014 32.56 32.62 32.24 32.31 35,038 -0.69(-2.08%)
Oct 09, 2014 33.33 33.33 32.85 33.00 21,324 -0.33(-1.00%)
Oct 08, 2014 32.97 33.41 32.75 33.33 89,214 +0.31(+0.94%)
Oct 07, 2014 33.23 33.23 33.02 33.02 10,547 -0.26(-0.78%)
Oct 06, 2014 33.30 33.40 33.21 33.28 47,143 +0.31(+0.93%)
Oct 03, 2014 33.03 33.03 32.79 32.97 28,949 +0.44(+1.35%)
Oct 02, 2014 32.41 32.59 32.17 32.53 53,655 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.