Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.950 10.72 9.757 10.66 9,071 +0.64(+6.41%)
Sep 29, 2016 10.59 10.59 9.757 10.01 11,925 -0.39(-3.70%)
Sep 28, 2016 10.66 10.66 10.34 10.40 3,365 -0.06(-0.61%)
Sep 27, 2016 10.63 10.72 10.30 10.46 6,101 -0.39(-3.55%)
Sep 26, 2016 11.04 11.04 10.59 10.85 5,341 -0.06(-0.59%)
Sep 23, 2016 10.91 11.04 10.66 10.91 7,202 -0.06(-0.58%)
Sep 22, 2016 10.98 11.17 10.85 10.98 5,879 +0.13(+1.18%)
Sep 21, 2016 10.91 10.96 10.53 10.85 5,804 +0.13(+1.20%)
Sep 20, 2016 10.66 10.85 10.46 10.72 4,173 +0.11(+1.01%)
Sep 19, 2016 11.04 11.04 10.40 10.61 7,867 -0.43(-3.88%)
Sep 16, 2016 10.78 11.23 10.54 11.04 7,133 +0.26(+2.44%)
Sep 15, 2016 10.46 10.91 10.40 10.78 6,970 +0.38(+3.64%)
Sep 14, 2016 10.53 11.04 9.886 10.40 12,846 -0.39(-3.57%)
Sep 13, 2016 11.23 11.88 10.34 10.78 11,524 -0.45(-4.00%)
Sep 12, 2016 11.17 11.62 10.96 11.23 6,033 -0.06(-0.57%)
Sep 09, 2016 12.13 12.20 10.53 11.30 39,596 -0.77(-6.38%)
Sep 08, 2016 11.75 12.65 11.75 12.07 44,063 -0.06(-0.53%)
Sep 07, 2016 11.49 12.20 11.17 12.13 21,855 +0.71(+6.18%)
Sep 06, 2016 11.17 11.49 11.04 11.43 11,697 +0.26(+2.30%)
Sep 02, 2016 11.23 11.17 11.17 11.17 4,704 +0.00(+0.00%)
Sep 01, 2016 10.78 11.33 10.78 11.17 11,382 +0.13(+1.16%)
Aug 31, 2016 11.23 11.23 10.85 11.04 6,023 +0.00(+0.00%)
Aug 30, 2016 10.85 11.11 10.81 11.04 10,300 +0.32(+2.99%)
Aug 29, 2016 10.78 11.16 10.53 10.72 5,362 +0.00(+0.00%)
Aug 26, 2016 10.59 11.10 10.34 10.72 13,307 +0.19(+1.83%)
Aug 25, 2016 10.46 10.53 10.27 10.53 8,178 +0.06(+0.61%)
Aug 24, 2016 10.08 10.59 10.07 10.46 23,520 +0.45(+4.49%)
Aug 23, 2016 9.886 10.53 9.886 10.01 8,211 -0.06(-0.64%)
Aug 22, 2016 10.40 10.40 9.950 10.08 5,189 -0.26(-2.48%)
Aug 19, 2016 10.66 10.66 10.14 10.33 4,022 -0.26(-2.43%)
Aug 18, 2016 10.27 10.59 10.26 10.59 1,968 +0.32(+3.13%)
Aug 17, 2016 10.53 10.53 10.21 10.27 3,484 -0.13(-1.23%)
Aug 16, 2016 10.72 10.85 10.14 10.40 8,436 -0.26(-2.41%)
Aug 15, 2016 10.27 10.85 10.27 10.66 20,868 +0.39(+3.75%)
Aug 12, 2016 10.66 10.85 10.01 10.27 11,869 -0.26(-2.44%)
Aug 11, 2016 10.53 10.66 10.40 10.53 3,332 +0.19(+1.86%)
Aug 10, 2016 10.01 11.17 10.01 10.34 23,653 -0.06(-0.62%)
Aug 09, 2016 10.21 10.59 10.08 10.40 9,197 +0.26(+2.52%)
Aug 08, 2016 10.40 10.59 9.565 10.14 20,855 -0.06(-0.62%)
Aug 05, 2016 10.27 10.66 10.08 10.21 5,529 -0.06(-0.63%)
Aug 04, 2016 10.34 10.66 9.950 10.27 4,683 +0.06(+0.63%)
Aug 03, 2016 10.40 10.40 9.501 10.21 31,778 +0.77(+8.16%)
Aug 02, 2016 10.66 10.66 9.138 9.436 34,363 -1.22(-11.45%)
Aug 01, 2016 10.91 11.10 10.66 10.66 8,833 -0.32(-2.92%)
Jul 29, 2016 11.55 11.62 10.85 10.98 21,473 +0.06(+0.59%)
Jul 28, 2016 10.91 11.55 10.59 10.91 39,537 -0.06(-0.58%)
Jul 27, 2016 10.14 11.55 9.822 10.98 54,043 +0.96(+9.62%)
Jul 26, 2016 9.629 10.21 9.442 10.01 8,873 +0.39(+4.00%)
Jul 25, 2016 9.693 9.822 8.987 9.629 17,920 +0.06(+0.67%)
Jul 22, 2016 9.693 9.950 9.308 9.565 15,303 -0.06(-0.67%)
Jul 21, 2016 8.538 10.46 8.538 9.629 99,823 +1.09(+12.78%)
Jul 20, 2016 8.538 8.538 8.352 8.538 2,442 +0.00(+0.00%)
Jul 19, 2016 8.666 8.730 8.345 8.538 8,091 -0.06(-0.75%)
Jul 18, 2016 8.538 8.923 8.409 8.602 8,404 +0.06(+0.75%)
Jul 15, 2016 8.794 8.794 8.345 8.538 5,388 -0.26(-2.92%)
Jul 14, 2016 8.666 8.958 8.666 8.794 6,044 +0.13(+1.48%)
Jul 13, 2016 9.115 9.265 8.602 8.666 11,781 -0.39(-4.26%)
Jul 12, 2016 8.538 9.372 8.538 9.051 28,083 +0.58(+6.82%)
Jul 11, 2016 8.987 9.115 8.281 8.474 9,928 -0.39(-4.35%)
Jul 08, 2016 8.602 8.923 8.217 8.859 22,995 +0.26(+2.99%)
Jul 07, 2016 8.923 8.923 8.345 8.602 18,070 -0.32(-3.60%)
Jul 06, 2016 8.859 9.051 8.538 8.923 9,069 +0.39(+4.51%)
Jul 05, 2016 9.436 9.501 8.024 8.538 32,976 -0.71(-7.64%)
Jul 01, 2016 8.345 9.244 9.244 9.244 46,546 +1.09(+13.39%)
Jun 30, 2016 8.281 8.345 7.446 8.153 25,993 +0.13(+1.60%)
Jun 29, 2016 8.217 8.409 8.024 8.024 15,277 +0.06(+0.81%)
Jun 28, 2016 8.153 8.730 7.832 7.960 10,817 +0.19(+2.48%)
Jun 27, 2016 8.474 8.657 7.767 7.767 19,042 -0.71(-8.33%)
Jun 24, 2016 8.794 9.282 8.474 8.474 14,944 -0.45(-5.04%)
Jun 23, 2016 8.538 9.436 8.538 8.923 8,690 +0.45(+5.30%)
Jun 22, 2016 8.859 9.307 8.474 8.474 6,924 -0.19(-2.22%)
Jun 21, 2016 9.051 9.565 8.666 8.666 9,764 -0.45(-4.93%)
Jun 20, 2016 8.602 9.180 8.602 9.115 2,913 +0.58(+6.77%)
Jun 17, 2016 8.474 8.666 8.474 8.538 3,115 +0.13(+1.53%)
Jun 16, 2016 8.859 8.987 8.409 8.409 15,325 -0.58(-6.43%)
Jun 15, 2016 8.409 9.115 8.409 8.987 4,166 +0.39(+4.48%)
Jun 14, 2016 8.923 9.372 8.345 8.602 9,231 -0.26(-2.90%)
Jun 13, 2016 9.115 9.436 8.859 8.859 8,545 -0.32(-3.50%)
Jun 10, 2016 9.501 9.565 9.115 9.180 4,559 -0.32(-3.38%)
Jun 09, 2016 9.950 10.14 9.501 9.501 5,837 -0.45(-4.52%)
Jun 08, 2016 10.40 10.47 9.950 9.950 6,109 +0.00(+0.00%)
Jun 07, 2016 10.27 10.27 9.950 9.950 5,586 -0.45(-4.32%)
Jun 06, 2016 9.629 10.40 9.629 10.40 2,925 +0.77(+8.00%)
Jun 03, 2016 9.950 10.01 9.629 9.629 3,740 -0.26(-2.60%)
Jun 02, 2016 10.21 10.38 9.436 9.886 21,638 -0.32(-3.14%)
Jun 01, 2016 10.46 10.53 10.21 10.21 12,061 -0.19(-1.85%)
May 31, 2016 10.01 10.59 10.01 10.40 12,497 +0.26(+2.53%)
May 27, 2016 9.180 10.14 10.14 10.14 24,410 +0.84(+8.97%)
May 26, 2016 9.629 9.629 8.987 9.307 13,680 -0.32(-3.34%)
May 25, 2016 10.01 10.08 9.180 9.629 17,611 -0.32(-3.23%)
May 24, 2016 10.78 10.78 9.822 9.950 15,765 -0.71(-6.63%)
May 23, 2016 10.59 10.85 10.24 10.66 7,290 -0.19(-1.78%)
May 20, 2016 11.17 11.49 10.46 10.85 4,581 -0.26(-2.31%)
May 19, 2016 11.17 11.35 10.40 11.11 11,455 -0.06(-0.57%)
May 18, 2016 10.91 11.30 10.78 11.17 10,477 +0.19(+1.75%)
May 17, 2016 10.85 11.45 10.78 10.98 8,893 +0.19(+1.78%)
May 16, 2016 10.85 11.17 10.40 10.78 7,946 +0.00(+0.00%)
May 13, 2016 10.27 10.85 10.01 10.78 26,884 +0.00(+0.00%)
May 12, 2016 11.55 11.68 10.72 10.78 15,128 -0.58(-5.08%)
May 11, 2016 10.98 11.81 10.91 11.36 8,516 +0.19(+1.72%)
May 10, 2016 10.98 11.55 10.72 11.17 15,893 +0.19(+1.75%)
May 09, 2016 12.26 12.26 10.66 10.98 31,067 -0.90(-7.57%)
May 06, 2016 12.07 12.45 11.68 11.88 11,469 -0.32(-2.63%)
May 05, 2016 13.22 13.54 11.94 12.20 15,349 -0.96(-7.32%)
May 04, 2016 12.52 13.16 11.88 13.16 45,318 +0.90(+7.33%)
May 03, 2016 14.32 14.32 11.62 12.26 48,932 -2.25(-15.49%)
May 02, 2016 14.70 14.83 13.10 14.51 41,158 -0.19(-1.31%)
Apr 29, 2016 16.69 16.69 13.93 14.70 68,408 -0.06(-0.43%)
Apr 28, 2016 13.54 15.34 12.71 14.76 118,916 +1.86(+14.43%)
Apr 27, 2016 12.20 13.48 12.17 12.90 66,587 +0.83(+6.91%)
Apr 26, 2016 11.88 12.20 11.68 12.07 55,837 +0.45(+3.87%)
Apr 25, 2016 10.66 12.29 10.59 11.62 64,415 +1.22(+11.73%)
Apr 22, 2016 9.244 10.40 9.244 10.40 29,178 +1.18(+12.75%)
Apr 21, 2016 8.666 9.436 8.666 9.223 20,864 +0.62(+7.22%)
Apr 20, 2016 8.602 8.998 8.602 8.602 30,983 +0.19(+2.29%)
Apr 19, 2016 8.859 9.244 8.409 8.409 29,617 -0.45(-5.07%)
Apr 18, 2016 8.538 9.115 8.345 8.859 35,922 +0.39(+4.55%)
Apr 15, 2016 7.511 8.923 7.382 8.474 53,843 +1.03(+13.79%)
Apr 14, 2016 7.382 7.575 7.382 7.446 13,866 -0.06(-0.85%)
Apr 13, 2016 7.125 7.639 7.125 7.511 32,534 +0.32(+4.46%)
Apr 12, 2016 7.382 7.382 7.125 7.190 17,215 -0.19(-2.60%)
Apr 11, 2016 7.382 7.382 7.125 7.382 17,064 +0.06(+0.88%)
Apr 08, 2016 7.382 7.382 6.933 7.318 17,896 +0.06(+0.89%)
Apr 07, 2016 7.382 7.382 7.125 7.254 5,323 +0.00(+0.00%)
Apr 06, 2016 7.061 7.318 6.997 7.254 11,257 +0.19(+2.73%)
Apr 05, 2016 6.997 7.318 6.997 7.061 11,616 +0.00(+0.00%)
Apr 04, 2016 7.382 7.446 6.997 7.061 16,427 -0.26(-3.51%)
Apr 01, 2016 7.446 7.446 7.190 7.318 14,694 -0.06(-0.87%)
Mar 31, 2016 7.190 7.446 7.190 7.382 6,506 +0.19(+2.68%)
Mar 30, 2016 6.933 7.190 6.933 7.190 13,878 +0.32(+4.67%)
Mar 29, 2016 6.933 6.997 6.804 6.869 14,115 -0.13(-1.83%)
Mar 28, 2016 7.575 7.678 6.869 6.997 22,509 -0.51(-6.83%)
Mar 24, 2016 7.960 7.510 7.510 7.510 37,246 -0.39(-4.89%)
Mar 23, 2016 7.703 8.345 7.703 7.896 47,598 +0.19(+2.50%)
Mar 22, 2016 7.639 7.703 7.511 7.703 7,349 +0.06(+0.84%)
Mar 21, 2016 7.382 7.639 7.245 7.639 31,522 +0.26(+3.48%)
Mar 18, 2016 7.190 7.446 7.190 7.382 10,858 +0.26(+3.60%)
Mar 17, 2016 7.254 7.318 7.061 7.125 13,402 -0.06(-0.89%)
Mar 16, 2016 7.318 7.446 6.997 7.190 18,365 -0.06(-0.88%)
Mar 15, 2016 7.703 7.703 7.254 7.254 32,100 -0.45(-5.83%)
Mar 14, 2016 7.575 7.832 7.446 7.703 45,901 +0.13(+1.70%)
Mar 11, 2016 7.639 7.960 7.511 7.574 28,755 -0.00(-0.01%)
Mar 10, 2016 8.281 8.389 7.446 7.575 50,725 -0.61(-7.45%)
Mar 09, 2016 7.896 8.281 7.857 8.185 16,953 +0.35(+4.51%)
Mar 08, 2016 8.730 8.730 7.511 7.832 56,122 -0.64(-7.58%)
Mar 07, 2016 8.281 8.730 7.960 8.474 103,590 +0.26(+3.13%)
Mar 04, 2016 7.639 8.602 7.446 8.217 108,920 +0.64(+8.48%)
Mar 03, 2016 9.308 9.693 7.318 7.574 131,774 +0.53(+7.48%)
Mar 02, 2016 8.345 8.345 6.548 7.047 164,732 -1.11(-13.56%)
Mar 01, 2016 13.42 13.42 7.832 8.153 172,437 -5.46(-40.09%)
Feb 29, 2016 12.52 13.99 12.52 13.61 15,468 +1.16(+9.28%)
Feb 26, 2016 11.94 12.52 11.88 12.45 8,512 +0.39(+3.19%)
Feb 25, 2016 12.58 12.98 11.94 12.07 11,407 -0.71(-5.53%)
Feb 24, 2016 12.71 12.88 12.33 12.77 7,616 -0.06(-0.50%)
Feb 23, 2016 13.42 13.48 12.39 12.84 16,766 -0.71(-5.21%)
Feb 22, 2016 13.87 14.06 13.42 13.54 11,482 -0.13(-0.94%)
Feb 19, 2016 13.10 13.67 12.45 13.67 6,085 +0.51(+3.90%)
Feb 18, 2016 12.33 13.16 12.07 13.16 8,851 +0.58(+4.59%)
Feb 17, 2016 12.13 12.71 11.80 12.58 13,083 +0.83(+7.10%)
Feb 16, 2016 10.66 11.88 10.46 11.75 4,903 +1.28(+12.27%)
Feb 12, 2016 9.822 10.46 10.46 10.46 7,399 +0.64(+6.54%)
Feb 11, 2016 9.886 10.27 9.372 9.822 28,430 -0.06(-0.65%)
Feb 10, 2016 10.34 10.40 9.693 9.886 34,547 -0.45(-4.35%)
Feb 09, 2016 11.11 11.11 10.14 10.34 22,271 -0.90(-8.00%)
Feb 08, 2016 12.07 12.07 11.04 11.23 10,240 -0.78(-6.47%)
Feb 05, 2016 13.16 13.16 12.00 12.01 27,564 -1.21(-9.17%)
Feb 04, 2016 11.94 13.22 11.94 13.22 27,151 +1.35(+11.35%)
Feb 03, 2016 10.01 11.94 9.950 11.88 24,055 +1.86(+18.59%)
Feb 02, 2016 10.59 10.77 9.950 10.01 20,307 -0.58(-5.46%)
Feb 01, 2016 11.30 11.30 9.886 10.59 30,362 -0.64(-5.71%)
Jan 29, 2016 10.78 11.30 10.66 11.23 17,883 +0.51(+4.79%)
Jan 28, 2016 11.23 11.49 10.66 10.72 10,319 -0.32(-2.91%)
Jan 27, 2016 11.36 11.49 10.78 11.04 12,484 -0.13(-1.15%)
Jan 26, 2016 11.36 11.53 10.85 11.17 22,593 +0.06(+0.58%)
Jan 25, 2016 11.11 11.55 10.72 11.11 13,468 +0.06(+0.58%)
Jan 22, 2016 10.98 11.36 10.85 11.04 6,966 +0.19(+1.77%)
Jan 21, 2016 10.85 11.36 10.72 10.85 5,795 +0.13(+1.20%)
Jan 20, 2016 11.08 11.08 10.53 10.72 22,981 -0.26(-2.34%)
Jan 19, 2016 11.49 11.88 10.72 10.98 17,208 -0.51(-4.47%)
Jan 15, 2016 11.81 11.49 11.49 11.49 30,127 -0.76(-6.18%)
Jan 14, 2016 14.19 14.19 11.14 12.25 94,132 -2.07(-14.44%)
Jan 13, 2016 14.76 14.89 14.12 14.32 29,595 -0.51(-3.46%)
Jan 12, 2016 14.96 15.02 14.83 14.83 8,349 -0.06(-0.43%)
Jan 11, 2016 16.11 16.11 14.76 14.89 15,587 -1.22(-7.57%)
Jan 08, 2016 16.43 16.69 15.98 16.11 10,295 -0.39(-2.33%)
Jan 07, 2016 15.09 16.69 14.89 16.50 15,279 +1.03(+6.64%)
Jan 06, 2016 15.21 15.60 14.51 15.47 11,114 +0.26(+1.69%)
Jan 05, 2016 16.50 16.69 15.21 15.21 24,854 -1.48(-8.85%)
Jan 04, 2016 16.69 16.69 16.11 16.69 12,121 +0.00(+0.00%)
Dec 31, 2015 16.50 16.69 16.69 16.69 14,861 +0.64(+4.00%)
Dec 30, 2015 16.11 16.31 16.05 16.05 12,670 -0.32(-1.96%)
Dec 29, 2015 16.50 16.69 15.98 16.37 26,813 +0.13(+0.79%)
Dec 28, 2015 16.56 16.75 16.11 16.24 7,294 -0.32(-1.94%)
Dec 24, 2015 17.01 16.56 16.56 16.56 10,047 -0.58(-3.37%)
Dec 23, 2015 17.33 17.46 17.01 17.14 21,382 -0.06(-0.37%)
Dec 22, 2015 17.01 17.46 16.75 17.20 7,749 +0.26(+1.52%)
Dec 21, 2015 17.59 17.59 16.69 16.95 4,925 -0.19(-1.12%)
Dec 18, 2015 17.33 17.46 16.63 17.14 8,864 -0.19(-1.11%)
Dec 17, 2015 18.87 18.87 16.63 17.33 21,091 -1.54(-8.16%)
Dec 16, 2015 18.81 19.19 18.68 18.87 14,359 +0.00(+0.00%)
Dec 15, 2015 18.87 19.13 18.74 18.87 13,508 +0.06(+0.34%)
Dec 14, 2015 19.39 19.45 18.62 18.81 19,374 -0.45(-2.33%)
Dec 11, 2015 19.19 19.58 18.74 19.26 40,783 +0.00(+0.00%)
Dec 10, 2015 20.35 20.35 18.94 19.26 23,083 -0.96(-4.76%)
Dec 09, 2015 19.58 20.61 19.58 20.22 15,044 +0.58(+2.94%)
Dec 08, 2015 19.13 20.33 19.13 19.64 22,254 +0.00(+0.00%)
Dec 07, 2015 20.16 20.33 19.00 19.64 71,368 -0.77(-3.77%)
Dec 04, 2015 20.86 20.94 20.22 20.41 32,398 -0.13(-0.63%)
Dec 03, 2015 20.73 20.80 19.96 20.54 14,721 +0.19(+0.95%)
Dec 02, 2015 21.89 22.18 19.71 20.35 42,065 -1.48(-6.76%)
Dec 01, 2015 22.08 22.08 21.76 21.83 6,927 -0.26(-1.16%)
Nov 30, 2015 22.66 22.66 21.76 22.08 5,945 +0.00(+0.00%)
Nov 27, 2015 21.57 22.21 21.38 22.08 6,977 +0.58(+2.69%)
Nov 25, 2015 21.89 21.50 21.50 21.50 9,253 -0.39(-1.76%)
Nov 24, 2015 21.63 22.02 21.31 21.89 3,355 +0.51(+2.40%)
Nov 23, 2015 21.76 21.83 21.18 21.38 25,961 -0.32(-1.48%)
Nov 20, 2015 21.63 21.86 21.38 21.70 17,521 -0.13(-0.59%)
Nov 19, 2015 21.83 22.21 21.50 21.83 6,843 -0.06(-0.29%)
Nov 18, 2015 21.63 21.89 21.31 21.89 9,509 +0.39(+1.79%)
Nov 17, 2015 22.72 23.11 21.18 21.50 37,376 -1.22(-5.37%)
Nov 16, 2015 22.53 23.17 22.28 22.72 12,512 -0.32(-1.39%)
Nov 13, 2015 22.21 23.11 21.89 23.05 13,360 +0.45(+1.99%)
Nov 12, 2015 23.62 23.69 22.21 22.60 12,868 -0.58(-2.49%)
Nov 11, 2015 23.67 23.67 22.67 23.17 13,139 +0.19(+0.82%)
Nov 10, 2015 24.05 24.19 22.55 22.99 32,712 -1.19(-4.91%)
Nov 09, 2015 24.11 24.64 23.92 24.17 14,136 -0.25(-1.02%)
Nov 06, 2015 24.24 24.81 23.67 24.42 7,604 -0.19(-0.76%)
Nov 05, 2015 25.30 25.30 20.99 24.61 115,169 -0.81(-3.19%)
Nov 04, 2015 26.67 26.73 25.17 25.42 11,762 -0.75(-2.86%)
Nov 03, 2015 25.98 26.55 25.73 26.17 15,692 +0.19(+0.72%)
Nov 02, 2015 25.61 26.11 25.05 25.98 12,703 +0.37(+1.46%)
Oct 30, 2015 26.36 26.36 25.17 25.61 17,440 -0.62(-2.38%)
Oct 29, 2015 26.48 27.28 26.05 26.23 2,916 -0.37(-1.41%)
Oct 28, 2015 26.30 26.61 25.92 26.61 12,641 +0.69(+2.65%)
Oct 27, 2015 26.67 26.67 25.61 25.92 17,264 -0.69(-2.58%)
Oct 26, 2015 27.17 27.23 26.17 26.61 18,684 -0.56(-2.07%)
Oct 23, 2015 26.92 27.17 26.30 27.17 7,231 +0.44(+1.64%)
Oct 22, 2015 26.61 26.92 26.42 26.73 4,880 +0.12(+0.47%)
Oct 21, 2015 26.98 27.17 26.30 26.61 6,448 +0.00(+0.00%)
Oct 20, 2015 26.73 26.92 26.36 26.61 13,251 -0.31(-1.16%)
Oct 19, 2015 26.55 27.42 26.42 26.92 6,785 +0.00(+0.00%)
Oct 16, 2015 26.86 26.92 26.61 26.92 4,067 -0.06(-0.23%)
Oct 15, 2015 27.30 27.45 26.67 26.98 5,724 -0.44(-1.59%)
Oct 14, 2015 27.36 27.73 26.36 27.42 16,671 +0.25(+0.92%)
Oct 13, 2015 28.17 28.86 26.80 27.17 6,107 -1.19(-4.19%)
Oct 12, 2015 29.55 29.55 28.23 28.36 5,633 -0.94(-3.20%)
Oct 09, 2015 28.61 29.73 28.61 29.30 5,915 +0.56(+1.96%)
Oct 08, 2015 28.55 29.17 28.48 28.73 3,849 +0.44(+1.55%)
Oct 07, 2015 29.67 30.10 28.30 28.30 8,226 -1.00(-3.41%)
Oct 06, 2015 28.23 29.71 28.23 29.30 4,838 +1.00(+3.53%)
Oct 05, 2015 28.05 28.79 27.61 28.30 16,092 +0.25(+0.89%)
Oct 02, 2015 28.23 28.73 27.55 28.05 13,578 -0.44(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.