Skip to main content

Alexander's Inc (NY: ALX )

227.03 -2.97 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 108.05 108.92 107.53 107.53 23,369 -0.17(-0.16%)
Sep 28, 2006 104.85 108.66 104.15 107.71 47,605 +3.20(+3.06%)
Sep 27, 2006 102.70 105.36 102.44 104.50 20,484 +1.46(+1.42%)
Sep 26, 2006 102.85 103.98 102.51 103.05 11,829 -0.16(-0.15%)
Sep 25, 2006 103.98 103.98 102.59 103.20 15,579 -0.71(-0.69%)
Sep 22, 2006 103.71 104.26 102.94 103.91 17,310 -0.14(-0.14%)
Sep 21, 2006 103.57 104.33 102.94 104.06 36,064 +0.21(+0.20%)
Sep 20, 2006 103.26 104.33 102.59 103.84 18,465 +0.59(+0.57%)
Sep 19, 2006 103.98 103.98 102.59 103.26 10,098 -0.39(-0.38%)
Sep 18, 2006 104.36 105.37 102.91 103.65 49,913 +0.40(+0.39%)
Sep 15, 2006 102.39 103.98 102.08 103.25 134,737 +1.21(+1.18%)
Sep 14, 2006 100.68 102.04 100.39 102.04 14,425 +1.40(+1.39%)
Sep 13, 2006 100.34 100.65 99.82 100.65 12,694 +0.85(+0.85%)
Sep 12, 2006 98.78 99.82 97.97 99.80 17,022 +1.02(+1.03%)
Sep 11, 2006 97.33 98.78 97.05 98.78 8,366 +1.20(+1.23%)
Sep 08, 2006 97.91 98.26 97.57 97.59 9,809 -0.68(-0.69%)
Sep 07, 2006 99.13 99.13 98.12 98.26 14,425 -1.21(-1.22%)
Sep 06, 2006 99.82 100.48 99.30 99.47 10,675 -0.85(-0.85%)
Sep 05, 2006 99.82 100.83 99.13 100.32 8,078 +0.82(+0.82%)
Sep 01, 2006 99.91 100.16 99.25 99.51 6,924 -0.23(-0.23%)
Aug 31, 2006 100.08 101.38 99.65 99.73 19,042 +0.00(+0.00%)
Aug 30, 2006 100.44 100.48 98.43 99.73 26,254 -0.36(-0.36%)
Aug 29, 2006 100.95 101.14 99.47 100.10 18,176 -0.50(-0.50%)
Aug 28, 2006 99.82 100.60 99.82 100.60 4,616 +1.13(+1.13%)
Aug 25, 2006 99.71 99.71 97.97 99.47 9,521 -0.58(-0.58%)
Aug 24, 2006 99.35 100.74 99.01 100.05 16,445 +1.05(+1.06%)
Aug 23, 2006 98.43 99.70 97.74 99.01 19,042 +0.92(+0.94%)
Aug 22, 2006 97.87 98.09 97.87 98.09 577 +0.09(+0.09%)
Aug 21, 2006 96.83 98.30 96.56 98.00 5,481 +1.13(+1.16%)
Aug 18, 2006 96.53 96.88 96.18 96.88 4,039 -0.23(-0.24%)
Aug 17, 2006 96.88 97.91 96.88 97.10 7,789 -0.29(-0.30%)
Aug 16, 2006 96.94 97.39 96.70 97.39 3,173 +0.81(+0.84%)
Aug 15, 2006 95.23 96.62 95.23 96.59 4,904 +1.71(+1.80%)
Aug 14, 2006 95.49 95.75 94.88 94.88 2,596 -0.26(-0.27%)
Aug 11, 2006 95.40 95.92 95.14 95.14 2,885 -0.52(-0.54%)
Aug 10, 2006 94.00 95.84 93.93 95.66 10,386 +1.01(+1.06%)
Aug 09, 2006 95.14 96.00 94.66 94.66 8,655 -0.75(-0.78%)
Aug 08, 2006 96.18 96.18 95.06 95.40 9,232 -0.61(-0.63%)
Aug 07, 2006 95.32 96.01 95.32 96.01 5,770 +0.35(+0.36%)
Aug 04, 2006 96.62 97.04 94.88 95.66 25,100 -1.22(-1.26%)
Aug 03, 2006 95.58 97.04 95.47 96.88 16,156 +1.56(+1.64%)
Aug 02, 2006 94.54 95.32 94.28 95.32 7,789 +1.04(+1.10%)
Aug 01, 2006 94.60 94.88 94.28 94.28 4,039 -0.58(-0.61%)
Jul 31, 2006 92.54 96.34 92.54 94.86 39,238 +1.88(+2.02%)
Jul 28, 2006 91.85 93.06 91.85 92.98 9,809 +1.30(+1.42%)
Jul 27, 2006 92.63 92.63 91.42 91.67 12,406 -0.70(-0.76%)
Jul 26, 2006 92.37 92.72 92.02 92.37 7,501 -0.05(-0.05%)
Jul 25, 2006 91.85 93.03 91.59 92.42 8,655 +0.57(+0.62%)
Jul 24, 2006 91.59 91.85 91.33 91.85 4,039 +0.61(+0.66%)
Jul 21, 2006 92.20 92.20 90.98 91.24 5,770 -0.95(-1.03%)
Jul 20, 2006 91.85 93.06 91.85 92.20 5,481 +0.70(+0.76%)
Jul 19, 2006 90.55 92.28 90.55 91.50 18,176 +1.21(+1.34%)
Jul 18, 2006 89.21 90.29 88.95 90.29 19,330 +0.30(+0.34%)
Jul 17, 2006 90.81 90.81 89.51 89.99 19,619 -1.17(-1.28%)
Jul 14, 2006 92.37 92.37 90.82 91.16 22,215 -1.82(-1.96%)
Jul 13, 2006 94.72 94.72 92.93 92.98 11,540 -2.09(-2.19%)
Jul 12, 2006 96.36 96.39 94.62 95.06 14,137 -1.64(-1.70%)
Jul 11, 2006 95.80 96.70 95.32 96.70 7,212 +0.35(+0.36%)
Jul 10, 2006 96.53 96.53 95.84 96.36 5,770 -0.17(-0.18%)
Jul 07, 2006 96.79 97.27 96.36 96.53 3,750 -0.52(-0.54%)
Jul 06, 2006 95.92 97.39 95.92 97.05 17,310 +0.86(+0.90%)
Jul 05, 2006 95.49 96.49 95.14 96.19 7,789 +0.45(+0.47%)
Jul 03, 2006 94.54 96.23 94.27 95.73 13,848 +1.54(+1.64%)
Jun 30, 2006 92.54 94.62 92.54 94.19 27,986 +1.30(+1.40%)
Jun 29, 2006 92.14 92.89 91.50 92.89 18,753 +1.09(+1.19%)
Jun 28, 2006 92.30 92.30 91.19 91.80 16,156 -0.50(-0.54%)
Jun 27, 2006 91.85 92.54 91.68 92.30 15,579 +0.80(+0.87%)
Jun 26, 2006 91.68 91.85 90.87 91.50 5,193 +0.17(+0.19%)
Jun 23, 2006 90.15 91.50 90.15 91.33 4,327 +0.87(+0.96%)
Jun 22, 2006 90.87 91.12 90.15 90.46 12,406 -0.75(-0.82%)
Jun 21, 2006 88.56 91.84 88.56 91.22 25,966 +2.49(+2.80%)
Jun 20, 2006 89.08 89.60 88.73 88.73 15,579 -0.87(-0.97%)
Jun 19, 2006 90.46 90.46 89.42 89.60 21,061 -0.87(-0.96%)
Jun 16, 2006 89.77 91.24 89.77 90.46 76,168 +0.01(+0.01%)
Jun 15, 2006 88.64 90.46 88.64 90.46 11,829 +1.64(+1.85%)
Jun 14, 2006 88.38 88.99 88.12 88.82 6,924 +0.78(+0.89%)
Jun 13, 2006 87.69 88.38 87.34 88.04 10,675 -0.35(-0.39%)
Jun 12, 2006 88.73 89.08 88.04 88.38 10,098 -0.69(-0.78%)
Jun 09, 2006 88.38 89.25 88.38 89.08 15,868 +0.57(+0.65%)
Jun 08, 2006 88.04 88.56 87.34 88.50 12,983 -0.05(-0.06%)
Jun 07, 2006 87.52 89.34 86.92 88.56 17,887 +0.42(+0.48%)
Jun 06, 2006 88.38 89.06 87.69 88.13 31,448 -0.25(-0.28%)
Jun 05, 2006 87.00 90.16 87.00 88.38 34,044 +1.04(+1.19%)
Jun 02, 2006 87.52 87.86 86.82 87.34 7,212 -0.12(-0.14%)
Jun 01, 2006 87.86 87.86 87.23 87.46 6,924 -0.05(-0.05%)
May 31, 2006 87.34 88.19 87.00 87.51 12,694 +0.51(+0.59%)
May 30, 2006 87.90 87.90 86.91 87.00 13,271 -1.25(-1.41%)
May 26, 2006 87.95 88.73 87.52 88.24 9,521 +0.73(+0.83%)
May 25, 2006 87.69 88.04 87.11 87.52 7,212 +0.17(+0.20%)
May 24, 2006 88.47 88.47 86.65 87.34 10,098 -0.79(-0.90%)
May 23, 2006 88.47 89.25 87.95 88.13 22,215 +0.10(+0.11%)
May 22, 2006 89.10 89.10 87.17 88.04 33,179 -1.58(-1.77%)
May 19, 2006 90.46 90.46 88.21 89.62 18,176 -0.84(-0.93%)
May 18, 2006 90.90 91.42 90.46 90.46 11,829 -0.26(-0.29%)
May 17, 2006 91.33 91.33 89.77 90.72 15,868 -0.95(-1.04%)
May 16, 2006 91.33 92.20 91.33 91.68 8,655 +0.61(+0.67%)
May 15, 2006 91.33 91.70 90.25 91.07 20,773 -0.61(-0.66%)
May 12, 2006 92.54 92.80 90.81 91.68 20,196 -1.22(-1.31%)
May 11, 2006 94.66 94.66 92.89 92.89 15,868 -2.10(-2.21%)
May 10, 2006 96.10 96.10 94.98 94.99 4,904 -0.76(-0.79%)
May 09, 2006 96.55 96.55 95.75 95.75 9,232 -1.08(-1.11%)
May 08, 2006 96.88 96.88 96.70 96.83 3,462 -0.40(-0.41%)
May 05, 2006 96.88 97.48 96.88 97.22 8,366 +0.52(+0.54%)
May 04, 2006 97.05 97.05 96.70 96.70 1,731 -0.35(-0.36%)
May 03, 2006 97.05 97.31 96.70 97.05 2,885 +0.35(+0.36%)
May 02, 2006 96.53 96.96 95.84 96.70 4,616 +0.43(+0.45%)
May 01, 2006 97.14 97.63 96.27 96.27 22,504 -0.52(-0.54%)
Apr 28, 2006 95.87 97.05 95.87 96.79 13,848 +0.66(+0.69%)
Apr 27, 2006 95.84 96.32 95.32 96.13 5,770 +0.29(+0.30%)
Apr 26, 2006 96.10 96.37 95.84 95.84 15,579 +0.95(+1.00%)
Apr 25, 2006 95.92 95.92 94.54 94.88 7,501 -1.39(-1.44%)
Apr 24, 2006 96.98 96.98 96.10 96.27 4,327 -0.43(-0.44%)
Apr 21, 2006 96.53 97.05 96.23 96.70 7,501 +0.60(+0.63%)
Apr 20, 2006 95.84 96.18 94.97 96.10 8,366 +0.09(+0.09%)
Apr 19, 2006 95.47 96.01 94.62 96.01 20,196 +0.88(+0.93%)
Apr 18, 2006 93.76 95.14 93.58 95.12 17,022 +1.02(+1.09%)
Apr 17, 2006 95.32 95.32 94.10 94.10 8,078 -1.56(-1.63%)
Apr 13, 2006 93.84 95.66 93.15 95.66 31,736 +1.82(+1.94%)
Apr 12, 2006 94.28 94.28 93.58 93.84 13,848 -0.69(-0.73%)
Apr 11, 2006 95.66 95.66 94.54 94.54 4,904 -1.73(-1.80%)
Apr 10, 2006 98.43 98.43 96.27 96.27 9,809 -1.82(-1.86%)
Apr 07, 2006 98.59 98.59 97.39 98.09 14,714 +0.17(+0.18%)
Apr 06, 2006 98.17 98.17 96.88 97.91 12,117 -0.60(-0.61%)
Apr 05, 2006 98.35 98.51 97.74 98.51 6,924 +0.69(+0.70%)
Apr 04, 2006 98.69 99.04 97.83 97.83 5,770 -0.78(-0.79%)
Apr 03, 2006 99.82 100.01 98.17 98.61 12,983 -1.56(-1.56%)
Mar 31, 2006 99.35 100.17 99.30 100.17 18,465 +0.99(+1.00%)
Mar 30, 2006 98.43 99.30 98.43 99.18 11,252 +1.08(+1.11%)
Mar 29, 2006 97.14 98.09 97.05 98.09 13,560 +1.22(+1.26%)
Mar 28, 2006 96.53 97.21 96.44 96.88 9,232 +0.52(+0.54%)
Mar 27, 2006 95.66 96.44 95.18 96.36 13,848 +0.38(+0.40%)
Mar 24, 2006 94.59 95.97 94.59 95.97 17,310 +1.78(+1.90%)
Mar 23, 2006 93.93 94.19 93.03 94.19 21,638 -0.05(-0.06%)
Mar 22, 2006 94.19 95.18 94.14 94.24 10,098 -0.03(-0.04%)
Mar 21, 2006 96.53 96.53 94.28 94.28 18,465 -2.32(-2.40%)
Mar 20, 2006 97.96 97.96 96.01 96.60 18,176 -1.71(-1.74%)
Mar 17, 2006 95.84 98.34 95.84 98.31 72,417 +2.47(+2.58%)
Mar 16, 2006 95.06 95.84 94.45 95.84 14,137 +1.02(+1.07%)
Mar 15, 2006 91.40 94.97 90.98 94.82 30,005 +3.69(+4.05%)
Mar 14, 2006 88.73 91.16 88.47 91.12 20,773 +1.96(+2.20%)
Mar 13, 2006 88.90 90.29 88.90 89.16 12,694 +0.69(+0.78%)
Mar 10, 2006 87.00 88.82 86.74 88.47 17,599 +1.82(+2.10%)
Mar 09, 2006 85.18 86.82 84.92 86.65 21,061 +1.73(+2.04%)
Mar 08, 2006 83.96 84.92 83.88 84.92 10,098 +0.61(+0.72%)
Mar 07, 2006 83.36 84.57 83.10 84.31 13,848 +0.45(+0.54%)
Mar 06, 2006 82.94 84.37 82.84 83.86 25,966 +1.18(+1.43%)
Mar 03, 2006 82.40 83.18 81.80 82.68 12,694 +0.02(+0.02%)
Mar 02, 2006 83.96 83.96 82.66 82.66 9,232 -1.04(-1.24%)
Mar 01, 2006 82.66 83.79 82.66 83.70 10,675 +1.39(+1.68%)
Feb 28, 2006 83.01 83.88 82.32 82.32 11,829 -0.69(-0.84%)
Feb 27, 2006 81.88 83.18 81.36 83.01 9,809 +1.48(+1.82%)
Feb 24, 2006 81.73 82.25 81.31 81.53 7,212 +0.07(+0.08%)
Feb 23, 2006 82.32 82.32 81.45 81.47 14,137 -1.29(-1.55%)
Feb 22, 2006 83.79 83.79 82.75 82.75 12,406 -0.78(-0.93%)
Feb 21, 2006 84.22 84.22 83.53 83.53 2,885 -0.57(-0.68%)
Feb 17, 2006 84.02 84.78 84.02 84.10 9,232 +0.23(+0.27%)
Feb 16, 2006 83.18 83.87 82.68 83.87 6,347 +0.95(+1.14%)
Feb 15, 2006 82.75 82.92 81.88 82.92 3,750 -0.09(-0.10%)
Feb 14, 2006 82.92 83.53 82.40 83.01 4,616 +0.35(+0.42%)
Feb 13, 2006 82.40 83.62 82.38 82.66 9,809 +0.26(+0.32%)
Feb 10, 2006 82.06 82.40 81.53 82.40 9,809 +0.09(+0.11%)
Feb 09, 2006 82.58 82.58 82.06 82.32 5,481 -0.52(-0.63%)
Feb 08, 2006 84.04 84.04 82.84 82.84 2,885 -0.94(-1.12%)
Feb 07, 2006 84.73 84.73 83.78 83.78 5,193 -0.69(-0.82%)
Feb 06, 2006 84.45 84.48 84.05 84.47 4,327 +0.28(+0.33%)
Feb 03, 2006 84.34 84.50 83.81 84.19 4,616 -0.29(-0.35%)
Feb 02, 2006 85.70 85.70 84.48 84.48 9,232 -1.47(-1.71%)
Feb 01, 2006 85.30 85.96 85.30 85.96 2,885 +0.40(+0.47%)
Jan 31, 2006 85.72 85.78 85.05 85.56 7,789 +0.09(+0.11%)
Jan 30, 2006 85.61 85.71 85.20 85.46 4,616 -0.49(-0.57%)
Jan 27, 2006 85.33 86.55 85.33 85.96 21,638 +0.38(+0.45%)
Jan 26, 2006 84.57 85.58 84.31 85.58 3,462 +1.21(+1.44%)
Jan 25, 2006 83.15 84.36 83.15 84.36 4,904 +1.21(+1.46%)
Jan 24, 2006 83.53 83.67 83.01 83.15 6,347 -0.18(-0.22%)
Jan 23, 2006 83.13 83.48 83.13 83.33 2,596 +0.46(+0.56%)
Jan 20, 2006 83.57 83.57 82.84 82.87 4,904 -1.01(-1.20%)
Jan 19, 2006 83.48 83.88 83.48 83.88 2,596 +0.61(+0.73%)
Jan 18, 2006 82.86 83.27 82.81 83.27 1,442 +0.09(+0.10%)
Jan 17, 2006 83.81 83.81 82.59 83.18 20,196 -0.97(-1.15%)
Jan 13, 2006 84.21 84.22 83.89 84.15 1,731 +0.04(+0.05%)
Jan 12, 2006 84.91 84.91 83.42 84.11 12,117 -1.05(-1.24%)
Jan 11, 2006 84.67 85.19 83.98 85.17 14,137 +1.01(+1.20%)
Jan 10, 2006 84.71 85.14 83.88 84.15 5,770 -0.21(-0.25%)
Jan 09, 2006 82.31 85.06 82.31 84.36 18,465 +2.32(+2.82%)
Jan 06, 2006 83.00 83.26 81.78 82.05 14,137 -0.80(-0.97%)
Jan 05, 2006 83.42 83.81 82.83 82.85 5,770 -0.91(-1.09%)
Jan 04, 2006 84.66 84.66 83.76 83.76 4,039 -1.07(-1.26%)
Jan 03, 2006 84.57 85.06 82.88 84.83 26,543 -0.26(-0.30%)
Dec 30, 2005 85.96 85.96 84.57 85.09 21,638 -0.87(-1.01%)
Dec 29, 2005 86.04 86.04 85.66 85.96 6,635 -0.49(-0.57%)
Dec 28, 2005 86.48 86.65 86.13 86.45 3,750 -0.03(-0.03%)
Dec 27, 2005 87.26 87.26 85.74 86.48 16,733 -1.00(-1.14%)
Dec 23, 2005 87.18 87.47 87.18 87.47 865 -0.22(-0.25%)
Dec 22, 2005 88.44 88.44 87.33 87.70 25,100 -0.48(-0.54%)
Dec 21, 2005 85.80 88.38 85.80 88.18 32,890 +2.12(+2.46%)
Dec 20, 2005 87.20 87.20 86.06 86.06 8,655 -1.29(-1.47%)
Dec 19, 2005 89.51 89.57 87.34 87.34 11,540 -2.43(-2.70%)
Dec 16, 2005 90.29 90.72 89.57 89.77 29,717 +0.00(+0.00%)
Dec 15, 2005 90.92 90.92 89.35 89.77 8,078 -1.34(-1.47%)
Dec 14, 2005 90.90 91.42 90.90 91.11 7,501 +0.47(+0.52%)
Dec 13, 2005 90.38 90.64 90.29 90.64 2,308 +0.52(+0.58%)
Dec 12, 2005 90.45 90.76 89.95 90.12 8,078 +0.19(+0.21%)
Dec 09, 2005 88.64 90.10 88.64 89.93 6,058 +1.30(+1.47%)
Dec 08, 2005 87.52 88.99 87.52 88.63 13,560 +0.69(+0.78%)
Dec 07, 2005 88.04 88.45 87.60 87.94 12,694 -0.70(-0.79%)
Dec 06, 2005 89.86 89.86 88.64 88.64 9,809 -1.73(-1.92%)
Dec 05, 2005 91.85 91.85 90.38 90.38 10,098 -1.30(-1.42%)
Dec 02, 2005 88.64 91.75 88.64 91.68 23,658 +3.29(+3.73%)
Dec 01, 2005 87.50 88.64 87.43 88.38 9,521 +1.14(+1.31%)
Nov 30, 2005 87.26 87.78 87.03 87.24 4,616 -0.28(-0.32%)
Nov 29, 2005 87.69 87.78 87.52 87.52 2,019 -0.43(-0.49%)
Nov 28, 2005 88.88 88.99 87.60 87.95 12,694 -0.73(-0.82%)
Nov 25, 2005 88.16 88.84 88.16 88.68 2,308 +0.26(+0.29%)
Nov 23, 2005 88.11 88.73 87.69 88.42 6,924 +0.55(+0.63%)
Nov 22, 2005 86.65 88.41 86.65 87.86 14,425 +1.39(+1.60%)
Nov 21, 2005 85.26 86.48 85.26 86.48 5,481 +0.87(+1.01%)
Nov 18, 2005 87.00 87.34 85.61 85.61 13,848 -1.13(-1.30%)
Nov 17, 2005 86.65 87.17 85.78 86.74 16,445 -0.26(-0.30%)
Nov 16, 2005 88.04 88.04 86.82 87.00 5,193 -1.28(-1.45%)
Nov 15, 2005 89.08 89.54 87.91 88.28 10,963 -0.78(-0.88%)
Nov 14, 2005 88.56 89.69 88.56 89.06 11,252 -0.10(-0.11%)
Nov 11, 2005 87.70 89.68 87.69 89.16 27,120 +1.72(+1.97%)
Nov 10, 2005 84.35 87.76 83.18 87.44 42,411 +2.84(+3.35%)
Nov 09, 2005 84.23 84.83 83.89 84.61 8,078 +0.66(+0.78%)
Nov 08, 2005 83.60 84.47 83.60 83.95 2,596 +0.09(+0.10%)
Nov 07, 2005 84.81 84.81 83.80 83.86 12,406 -0.69(-0.82%)
Nov 04, 2005 85.26 85.26 83.93 84.55 12,983 -0.50(-0.59%)
Nov 03, 2005 84.01 85.05 84.01 85.05 14,137 +1.65(+1.97%)
Nov 02, 2005 82.44 83.44 81.88 83.41 14,425 +1.31(+1.60%)
Nov 01, 2005 82.23 82.92 81.97 82.09 13,560 -1.09(-1.31%)
Oct 31, 2005 82.99 84.19 82.99 83.18 33,467 +0.45(+0.54%)
Oct 28, 2005 83.22 83.22 82.23 82.73 4,327 -0.45(-0.54%)
Oct 27, 2005 83.62 83.70 83.18 83.18 10,098 -0.78(-0.93%)
Oct 26, 2005 85.01 85.01 83.88 83.96 10,963 -1.04(-1.23%)
Oct 25, 2005 86.13 86.13 84.74 85.01 9,232 -1.12(-1.30%)
Oct 24, 2005 86.48 86.48 85.96 86.13 13,848 -0.35(-0.40%)
Oct 21, 2005 86.65 86.68 86.30 86.48 10,386 -0.02(-0.02%)
Oct 20, 2005 85.87 87.59 85.87 86.49 46,162 +0.88(+1.03%)
Oct 19, 2005 83.44 85.63 83.44 85.61 27,986 +2.51(+3.02%)
Oct 18, 2005 80.95 83.10 80.95 83.10 10,963 +1.89(+2.33%)
Oct 17, 2005 81.19 81.54 80.32 81.21 6,635 -0.24(-0.30%)
Oct 14, 2005 81.70 81.83 81.10 81.45 10,675 -0.25(-0.31%)
Oct 13, 2005 82.23 82.23 80.76 81.70 21,927 -1.14(-1.37%)
Oct 12, 2005 86.74 86.74 82.84 82.84 24,235 -3.99(-4.59%)
Oct 11, 2005 87.26 87.34 86.83 86.83 4,327 -0.18(-0.20%)
Oct 10, 2005 88.73 88.73 86.89 87.00 13,271 -1.55(-1.75%)
Oct 07, 2005 88.21 89.42 88.21 88.56 11,252 -0.13(-0.14%)
Oct 06, 2005 90.45 90.45 88.30 88.68 19,619 -2.11(-2.32%)
Oct 05, 2005 92.28 92.28 90.79 90.79 10,675 -1.23(-1.34%)
Oct 04, 2005 93.95 93.95 92.02 92.02 17,310 -1.66(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.