Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 54.91 54.91 54.91 0 -12.81(-18.92%)
Sep 15, 2017 67.72 67.72 67.72 0 +8.75(+14.84%)
Sep 05, 2017 58.97 58.97 58.97 0 +0.69(+1.18%)
Aug 28, 2017 58.28 58.28 58.28 0 -1.95(-3.24%)
Aug 25, 2017 60.89 60.98 60.23 60.23 1,160 -2.22(-3.55%)
Aug 24, 2017 60.88 62.45 60.88 62.45 428 +1.35(+2.21%)
Aug 17, 2017 61.10 61.10 61.10 7 -0.54(-0.88%)
Aug 03, 2017 61.64 61.64 61.64 0 +5.51(+9.82%)
Jul 07, 2017 56.13 56.13 56.13 0 -0.80(-1.41%)
Jul 06, 2017 58.50 58.50 56.93 56.93 323 -8.47(-12.95%)
Jul 03, 2017 65.40 65.40 65.40 65.40 0 +0.00(+0.00%)
Jun 20, 2017 65.40 65.40 65.40 0 +3.62(+5.86%)
Jun 15, 2017 61.78 61.78 61.78 0 -1.44(-2.28%)
Jun 14, 2017 62.50 63.22 62.50 63.22 600 -4.66(-6.87%)
Jun 09, 2017 67.88 67.88 67.88 80 +1.38(+2.08%)
Jun 08, 2017 66.32 66.90 66.32 66.50 620 +10.08(+17.87%)
Jun 06, 2017 56.42 56.42 56.42 0 -0.02(-0.04%)
Jun 02, 2017 56.44 56.44 56.44 4 +1.80(+3.29%)
May 31, 2017 54.64 54.64 54.64 0 +1.84(+3.48%)
May 23, 2017 52.80 52.80 52.80 0 +3.54(+7.19%)
Apr 28, 2017 49.26 49.26 49.26 3 +0.60(+1.23%)
Apr 27, 2017 48.66 48.66 48.66 48.66 800 +11.16(+29.76%)
Mar 13, 2017 37.50 37.50 37.50 0 -0.22(-0.58%)
Mar 09, 2017 37.72 37.72 37.72 0 -0.38(-1.00%)
Mar 03, 2017 38.10 38.10 38.10 0 +0.72(+1.93%)
Feb 24, 2017 37.38 37.38 37.38 0 +2.05(+5.79%)
Feb 16, 2017 35.33 35.33 35.33 1 +1.21(+3.55%)
Feb 08, 2017 34.12 34.12 34.12 0 +0.56(+1.67%)
Jan 06, 2017 33.56 33.56 33.56 0 +3.20(+10.54%)
Nov 28, 2016 30.36 30.36 30.36 0 +1.92(+6.75%)
Oct 19, 2016 28.44 28.44 28.44 0 +1.88(+7.08%)
Oct 10, 2016 26.56 26.56 26.56 0 -3.97(-13.00%)
Oct 06, 2016 30.53 30.53 30.53 0 +4.07(+15.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.