Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 4.350 0 -0.74(-14.54%)
Sep 07, 2023 5.090 0 -0.66(-11.48%)
Aug 29, 2023 5.750 0 -0.15(-2.54%)
Aug 15, 2023 5.900 0 +0.00(+0.00%)
Aug 14, 2023 5.900 5.900 5.900 5.900 750 -0.30(-4.84%)
Aug 04, 2023 6.200 0 +0.00(+0.00%)
Aug 01, 2023 6.200 151 -0.48(-7.19%)
Jul 19, 2023 6.680 757 +0.03(+0.45%)
Jul 17, 2023 6.650 0 +0.10(+1.53%)
Jul 12, 2023 6.550 0 +0.67(+11.39%)
Jul 10, 2023 5.880 0 -0.37(-5.92%)
Jul 05, 2023 6.250 0 +0.32(+5.40%)
Jun 29, 2023 5.930 0 -0.12(-1.98%)
Jun 26, 2023 6.050 0 -0.28(-4.42%)
Jun 23, 2023 6.330 6.330 6.330 6.330 504 +0.08(+1.28%)
Jun 22, 2023 6.250 6.250 6.250 6.250 100 -0.10(-1.57%)
Jun 21, 2023 6.350 6.350 6.350 6.350 300 +0.12(+1.93%)
Jun 16, 2023 6.230 0 -0.07(-1.11%)
Jun 13, 2023 6.300 0 -0.92(-12.74%)
May 05, 2023 7.220 0 +0.97(+15.52%)
May 02, 2023 6.250 70 -0.41(-6.16%)
May 01, 2023 6.660 6.660 6.660 6.660 1,180 +0.15(+2.23%)
Apr 21, 2023 6.515 0 +1.02(+18.67%)
Apr 05, 2023 5.490 0 +0.05(+0.92%)
Apr 04, 2023 5.440 5.440 5.440 5.440 351 -0.28(-4.90%)
Mar 30, 2023 5.720 88 +0.15(+2.69%)
Mar 27, 2023 5.570 0 +0.12(+2.20%)
Mar 15, 2023 5.450 0 -0.35(-6.03%)
Feb 27, 2023 5.800 0 +0.00(+0.00%)
Feb 23, 2023 5.800 16 -0.04(-0.68%)
Feb 16, 2023 5.840 71 -0.16(-2.67%)
Feb 14, 2023 6.000 0 -0.60(-9.09%)
Feb 07, 2023 6.600 20 +0.60(+10.00%)
Feb 03, 2023 6.000 50 -0.23(-3.69%)
Feb 02, 2023 6.240 6.240 6.230 6.230 200 -0.23(-3.56%)
Jan 31, 2023 6.460 0 +0.42(+6.95%)
Jan 11, 2023 6.040 61 -0.35(-5.55%)
Jan 06, 2023 6.395 0 +0.22(+3.65%)
Dec 30, 2022 6.170 0 +0.34(+5.83%)
Dec 29, 2022 5.800 6.200 5.800 5.830 1,435 -0.21(-3.49%)
Dec 28, 2022 6.000 6.041 6.000 6.041 661 +0.08(+1.36%)
Dec 27, 2022 6.180 6.180 5.960 5.960 250 -0.22(-3.56%)
Dec 23, 2022 6.180 6.180 6.180 6.180 557 +0.00(+0.00%)
Dec 22, 2022 6.180 6.180 6.180 6.180 100 -0.07(-1.08%)
Dec 15, 2022 6.247 0 -0.54(-7.99%)
Dec 13, 2022 6.790 0 +0.59(+9.52%)
Dec 12, 2022 6.200 6.200 6.200 6.200 393 -0.54(-8.01%)
Dec 05, 2022 6.740 0 -0.01(-0.15%)
Dec 01, 2022 6.750 0 +0.30(+4.65%)
Nov 25, 2022 6.450 0 +0.04(+0.62%)
Oct 26, 2022 6.410 0 +0.30(+4.91%)
Oct 25, 2022 6.110 6.160 6.110 6.110 289 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.