Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0728 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1500 0.1720 0.1500 0.1575 36,461 +0.00(+3.01%)
Sep 29, 2021 0.1500 0.1650 0.1500 0.1529 24,517 -0.01(-3.23%)
Sep 28, 2021 0.1700 0.1700 0.1537 0.1580 315,054 -0.01(-7.44%)
Sep 27, 2021 0.1860 0.1860 0.1704 0.1707 102,160 -0.01(-5.22%)
Sep 24, 2021 0.1807 0.1942 0.1801 0.1801 40,621 -0.01(-2.75%)
Sep 23, 2021 0.1917 0.1950 0.1852 0.1852 58,280 -0.00(-0.11%)
Sep 22, 2021 0.1742 0.1881 0.1724 0.1854 87,594 +0.00(+1.31%)
Sep 21, 2021 0.1900 0.1900 0.1723 0.1830 101,143 -0.00(-2.35%)
Sep 20, 2021 0.1990 0.2017 0.1726 0.1874 181,500 -0.01(-6.30%)
Sep 17, 2021 0.2000 0.2079 0.1877 0.2000 67,766 -0.00(-1.77%)
Sep 16, 2021 0.2128 0.2128 0.1867 0.2036 146,491 -0.00(-1.26%)
Sep 15, 2021 0.2120 0.2120 0.2014 0.2062 26,815 -0.01(-3.28%)
Sep 14, 2021 0.2134 0.2207 0.2052 0.2132 16,701 +0.00(+0.24%)
Sep 13, 2021 0.2132 0.2209 0.2100 0.2127 39,037 -0.00(-0.65%)
Sep 10, 2021 0.2085 0.2184 0.2029 0.2141 73,686 +0.00(+2.20%)
Sep 09, 2021 0.2071 0.2150 0.2015 0.2095 21,523 -0.00(-0.24%)
Sep 08, 2021 0.2001 0.2133 0.1995 0.2100 97,059 +0.01(+2.89%)
Sep 07, 2021 0.2042 0.2165 0.1966 0.2041 35,472 -0.00(-0.44%)
Sep 03, 2021 0.2118 0.2200 0.2000 0.2050 149,550 -0.01(-6.61%)
Sep 02, 2021 0.2050 0.2200 0.2050 0.2195 56,518 +0.01(+4.52%)
Sep 01, 2021 0.2090 0.2195 0.2080 0.2100 118,256 -0.01(-4.55%)
Aug 31, 2021 0.2320 0.2320 0.2122 0.2200 298,476 -0.01(-4.35%)
Aug 30, 2021 0.2406 0.2406 0.2250 0.2300 186,828 -0.01(-3.16%)
Aug 27, 2021 0.2250 0.2477 0.2207 0.2375 363,755 -0.02(-8.69%)
Aug 26, 2021 0.2651 0.2682 0.2601 0.2601 38,776 -0.01(-2.00%)
Aug 25, 2021 0.2592 0.2700 0.2592 0.2654 149,213 +0.00(+0.04%)
Aug 24, 2021 0.2823 0.2873 0.2653 0.2653 105,521 -0.02(-5.96%)
Aug 23, 2021 0.2800 0.2880 0.2671 0.2821 162,775 +0.01(+4.33%)
Aug 20, 2021 0.2639 0.2704 0.2625 0.2704 33,163 +0.01(+2.04%)
Aug 19, 2021 0.2549 0.2678 0.2500 0.2650 56,855 -0.00(-1.45%)
Aug 18, 2021 0.2593 0.2720 0.2506 0.2689 65,179 +0.01(+2.09%)
Aug 17, 2021 0.2456 0.2663 0.2417 0.2634 49,680 +0.01(+4.44%)
Aug 16, 2021 0.2629 0.2689 0.2500 0.2522 88,425 -0.01(-3.00%)
Aug 13, 2021 0.2856 0.2856 0.2500 0.2600 271,358 -0.02(-7.11%)
Aug 12, 2021 0.2857 0.2857 0.2714 0.2799 211,832 +0.01(+5.62%)
Aug 11, 2021 0.2821 0.2845 0.2650 0.2650 1,050,497 -0.01(-2.29%)
Aug 10, 2021 0.2880 0.2880 0.2610 0.2712 34,125 -0.01(-2.52%)
Aug 09, 2021 0.2703 0.2794 0.2703 0.2782 36,590 +0.01(+2.92%)
Aug 06, 2021 0.2855 0.2855 0.2698 0.2703 22,359 -0.01(-3.46%)
Aug 05, 2021 0.2800 0.2818 0.2620 0.2800 7,866 +0.01(+3.86%)
Aug 04, 2021 0.2700 0.2750 0.2696 0.2696 2,963 +0.00(+1.09%)
Aug 03, 2021 0.2791 0.2800 0.2667 0.2667 8,191 +0.01(+3.61%)
Aug 02, 2021 0.2495 0.2815 0.2410 0.2574 68,346 -0.02(-7.84%)
Jul 30, 2021 0.2800 0.2841 0.2713 0.2793 55,614 +0.01(+5.56%)
Jul 29, 2021 0.2521 0.2858 0.2521 0.2646 112,978 +0.02(+8.13%)
Jul 28, 2021 0.2420 0.2475 0.2360 0.2447 14,294 +0.01(+2.47%)
Jul 27, 2021 0.2337 0.2410 0.2281 0.2388 136,212 -0.00(-1.85%)
Jul 26, 2021 0.2310 0.2501 0.2310 0.2433 116,336 +0.01(+3.49%)
Jul 23, 2021 0.2484 0.2517 0.2351 0.2351 12,000 -0.01(-2.85%)
Jul 22, 2021 0.2500 0.2568 0.2420 0.2420 12,130 -0.00(-0.33%)
Jul 21, 2021 0.2574 0.2600 0.2428 0.2428 43,857 -0.00(-0.45%)
Jul 20, 2021 0.2450 0.2482 0.2366 0.2439 13,923 +0.01(+5.08%)
Jul 19, 2021 0.2532 0.2652 0.2257 0.2321 72,756 -0.03(-11.55%)
Jul 16, 2021 0.2497 0.2624 0.2497 0.2624 64,807 +0.00(+0.73%)
Jul 15, 2021 0.2480 0.2605 0.2480 0.2605 98,486 -0.01(-3.48%)
Jul 14, 2021 0.2770 0.2809 0.2654 0.2699 110,573 -0.01(-2.32%)
Jul 13, 2021 0.2551 0.2789 0.2500 0.2763 332,596 +0.03(+10.52%)
Jul 12, 2021 0.2490 0.2559 0.2402 0.2500 59,274 -0.00(-1.15%)
Jul 09, 2021 0.2500 0.2559 0.2360 0.2529 40,678 +0.02(+9.39%)
Jul 08, 2021 0.2372 0.2515 0.2214 0.2312 225,751 -0.02(-7.52%)
Jul 07, 2021 0.2355 0.2621 0.2312 0.2500 64,955 +0.01(+2.04%)
Jul 06, 2021 0.2530 0.2580 0.2397 0.2450 33,610 +0.00(+1.28%)
Jul 02, 2021 0.2553 0.2553 0.1923 0.2419 615,044 -0.02(-7.74%)
Jul 01, 2021 0.2506 0.2800 0.2452 0.2622 15,905 +0.00(+0.85%)
Jun 30, 2021 0.2657 0.2673 0.2578 0.2600 39,336 -0.00(-1.40%)
Jun 29, 2021 0.2680 0.2700 0.2610 0.2637 81,465 -0.00(-1.75%)
Jun 28, 2021 0.2690 0.2764 0.2638 0.2684 69,553 -0.00(-0.22%)
Jun 25, 2021 0.2800 0.2800 0.2616 0.2690 59,305 -0.00(-1.61%)
Jun 24, 2021 0.2800 0.2800 0.2710 0.2734 43,314 -0.01(-2.36%)
Jun 23, 2021 0.2900 0.2900 0.2766 0.2800 59,307 -0.00(-0.96%)
Jun 22, 2021 0.2759 0.2849 0.2748 0.2827 8,996 -0.00(-0.32%)
Jun 21, 2021 0.2883 0.2883 0.2772 0.2836 58,821 +0.01(+2.49%)
Jun 18, 2021 0.2769 0.2812 0.2744 0.2767 167,114 +0.01(+3.59%)
Jun 17, 2021 0.2654 0.2776 0.2610 0.2671 9,980 +0.00(+0.75%)
Jun 16, 2021 0.2704 0.2727 0.2649 0.2651 75,830 -0.01(-3.35%)
Jun 15, 2021 0.2785 0.2838 0.2651 0.2743 158,751 -0.01(-4.89%)
Jun 14, 2021 0.2816 0.2970 0.2795 0.2884 73,280 +0.00(+0.03%)
Jun 11, 2021 0.2632 0.2883 0.2632 0.2883 316,642 +0.02(+6.78%)
Jun 10, 2021 0.2416 0.2703 0.2400 0.2700 82,727 +0.02(+9.22%)
Jun 09, 2021 0.2417 0.2503 0.2405 0.2472 11,524 +0.00(+0.90%)
Jun 08, 2021 0.2414 0.2525 0.2414 0.2450 10,819 +0.00(+2.04%)
Jun 07, 2021 0.2542 0.2542 0.2400 0.2401 49,748 +0.01(+3.40%)
Jun 04, 2021 0.2344 0.2442 0.2307 0.2322 88,958 +0.00(+0.17%)
Jun 03, 2021 0.2307 0.2375 0.2307 0.2318 12,050 +0.00(+1.67%)
Jun 02, 2021 0.2503 0.2522 0.2187 0.2280 154,144 +0.00(+0.00%)
Jun 01, 2021 0.2000 0.2327 0.2000 0.2280 26,963 +0.02(+10.36%)
May 28, 2021 0.2304 0.2406 0.2064 0.2066 97,421 -0.02(-10.17%)
May 27, 2021 0.2880 0.2880 0.2300 0.2300 138,202 -0.02(-8.00%)
May 26, 2021 0.2593 0.2598 0.2400 0.2500 56,187 +0.00(+2.00%)
May 25, 2021 0.2360 0.2800 0.2297 0.2451 321,381 +0.04(+19.56%)
May 24, 2021 0.1945 0.2400 0.1945 0.2050 82,381 +0.01(+5.45%)
May 21, 2021 0.1900 0.1950 0.1823 0.1944 83,423 +0.00(+2.32%)
May 20, 2021 0.1904 0.1912 0.1839 0.1900 30,110 +0.00(+0.05%)
May 19, 2021 0.1980 0.1981 0.1835 0.1899 90,928 +0.00(+0.21%)
May 18, 2021 0.1895 0.1956 0.1800 0.1895 60,035 +0.01(+5.28%)
May 17, 2021 0.1843 0.1914 0.1783 0.1800 107,462 -0.01(-3.12%)
May 14, 2021 0.1715 0.1940 0.1708 0.1858 140,586 +0.02(+11.39%)
May 13, 2021 0.1597 0.1735 0.1554 0.1668 62,945 +0.01(+5.10%)
May 12, 2021 0.1552 0.1681 0.1552 0.1587 25,081 -0.00(-1.06%)
May 11, 2021 0.1562 0.1604 0.1474 0.1604 15,110 +0.00(+0.25%)
May 10, 2021 0.1755 0.1755 0.1557 0.1600 42,558 +0.00(+0.00%)
May 07, 2021 0.1600 0.1645 0.1589 0.1600 15,215 +0.00(+0.00%)
May 06, 2021 0.1538 0.1600 0.1514 0.1600 92,127 +0.01(+6.45%)
May 05, 2021 0.1421 0.1504 0.1421 0.1503 71,669 +0.00(+3.16%)
May 04, 2021 0.1418 0.1457 0.1418 0.1457 17,300 -0.00(-2.87%)
May 03, 2021 0.1524 0.1524 0.1400 0.1500 29,770 +0.01(+3.45%)
Apr 30, 2021 0.1418 0.1521 0.1416 0.1450 48,300 +0.00(+1.75%)
Apr 29, 2021 0.1492 0.1492 0.1425 0.1425 3,746 -0.00(-0.70%)
Apr 28, 2021 0.1501 0.1501 0.1390 0.1435 117,957 -0.00(-0.49%)
Apr 27, 2021 0.1458 0.1494 0.1420 0.1442 24,325 -0.00(-0.55%)
Apr 26, 2021 0.1500 0.1585 0.1420 0.1450 69,401 -0.00(-1.76%)
Apr 23, 2021 0.1500 0.1500 0.1434 0.1476 14,700 +0.01(+3.65%)
Apr 22, 2021 0.1420 0.1448 0.1420 0.1424 25,070 +0.00(+0.14%)
Apr 21, 2021 0.1577 0.1577 0.1420 0.1422 23,170 -0.00(-3.07%)
Apr 20, 2021 0.1538 0.1538 0.1430 0.1467 52,435 +0.00(+1.17%)
Apr 19, 2021 0.1395 0.1514 0.1390 0.1450 64,203 -0.00(-1.02%)
Apr 16, 2021 0.1459 0.1525 0.1351 0.1465 61,100 +0.00(+1.74%)
Apr 15, 2021 0.1450 0.1478 0.1386 0.1440 23,713 -0.00(-2.04%)
Apr 14, 2021 0.1400 0.1510 0.1322 0.1470 162,193 +0.01(+11.20%)
Apr 13, 2021 0.1316 0.1365 0.1289 0.1322 33,743 +0.00(+2.88%)
Apr 12, 2021 0.1270 0.1318 0.1229 0.1285 15,453 +0.00(+1.10%)
Apr 09, 2021 0.1295 0.1317 0.1258 0.1271 21,700 -0.01(-3.93%)
Apr 08, 2021 0.1354 0.1354 0.1323 0.1323 27,000 +0.00(+1.93%)
Apr 07, 2021 0.1200 0.1298 0.1200 0.1298 43,233 +0.00(+2.61%)
Apr 06, 2021 0.1328 0.1328 0.1265 0.1265 6,620 -0.00(-2.32%)
Apr 05, 2021 0.1257 0.1340 0.1230 0.1295 21,310 -0.00(-1.97%)
Apr 01, 2021 0.1264 0.1341 0.1264 0.1321 11,100 +0.00(+0.53%)
Mar 31, 2021 0.1274 0.1314 0.1224 0.1314 41,505 +0.01(+4.53%)
Mar 30, 2021 0.1358 0.1358 0.1257 0.1257 112,541 -0.00(-3.31%)
Mar 29, 2021 0.1291 0.1360 0.1290 0.1300 145,595 +0.00(+1.96%)
Mar 26, 2021 0.1388 0.1388 0.1263 0.1275 30,300 -0.01(-4.14%)
Mar 25, 2021 0.1267 0.1330 0.1266 0.1330 34,610 +0.01(+4.48%)
Mar 24, 2021 0.1300 0.1335 0.1269 0.1273 46,110 -0.00(-0.39%)
Mar 23, 2021 0.1358 0.1373 0.1269 0.1278 20,115 +0.00(+0.31%)
Mar 22, 2021 0.1381 0.1396 0.1261 0.1274 41,667 -0.01(-6.67%)
Mar 19, 2021 0.1317 0.1366 0.1300 0.1365 33,200 +0.01(+4.12%)
Mar 18, 2021 0.1359 0.1400 0.1301 0.1311 47,771 -0.00(-0.46%)
Mar 17, 2021 0.1379 0.1407 0.1317 0.1317 18,747 -0.01(-4.50%)
Mar 16, 2021 0.1376 0.1400 0.1312 0.1379 17,770 +0.01(+4.47%)
Mar 15, 2021 0.1330 0.1340 0.1315 0.1320 15,405 +0.00(+0.00%)
Mar 12, 2021 0.1261 0.1362 0.1261 0.1320 27,000 +0.00(+0.76%)
Mar 11, 2021 0.1298 0.1359 0.1220 0.1310 33,324 -0.00(-3.03%)
Mar 10, 2021 0.1300 0.1366 0.1251 0.1351 12,936 +0.00(+1.73%)
Mar 09, 2021 0.1329 0.1355 0.1224 0.1328 19,896 +0.01(+5.06%)
Mar 08, 2021 0.1184 0.1312 0.1184 0.1264 33,108 +0.01(+5.33%)
Mar 05, 2021 0.1299 0.1299 0.1200 0.1200 24,600 -0.01(-5.36%)
Mar 04, 2021 0.1321 0.1348 0.1219 0.1268 78,608 -0.01(-5.93%)
Mar 03, 2021 0.1314 0.1349 0.1260 0.1348 79,736 +0.00(+3.53%)
Mar 02, 2021 0.1363 0.1363 0.1285 0.1302 38,103 -0.00(-1.06%)
Mar 01, 2021 0.1312 0.1316 0.1297 0.1316 49,520 +0.01(+9.67%)
Feb 26, 2021 0.1248 0.1353 0.1200 0.1200 21,800 -0.02(-11.50%)
Feb 25, 2021 0.1420 0.1420 0.1271 0.1356 40,131 -0.00(-1.38%)
Feb 24, 2021 0.1232 0.1375 0.1190 0.1375 95,098 +0.02(+16.13%)
Feb 23, 2021 0.1301 0.1312 0.1099 0.1184 159,250 -0.02(-14.94%)
Feb 22, 2021 0.1570 0.1570 0.1300 0.1392 35,492 -0.00(-2.79%)
Feb 19, 2021 0.1423 0.1439 0.1320 0.1432 39,200 +0.00(+3.02%)
Feb 18, 2021 0.1430 0.1431 0.1332 0.1390 47,247 +0.00(+1.46%)
Feb 17, 2021 0.1400 0.1464 0.1366 0.1370 161,926 -0.01(-4.33%)
Feb 16, 2021 0.1516 0.1516 0.1400 0.1432 442,963 +0.00(+2.29%)
Feb 12, 2021 0.1600 0.1600 0.1400 0.1400 225,500 -0.01(-7.16%)
Feb 11, 2021 0.1668 0.1758 0.1409 0.1508 840,125 -0.01(-3.95%)
Feb 10, 2021 0.1400 0.1600 0.1360 0.1570 938,073 +0.02(+16.90%)
Feb 09, 2021 0.1310 0.1345 0.1250 0.1343 230,934 +0.01(+9.54%)
Feb 08, 2021 0.1153 0.1295 0.1153 0.1226 248,530 -0.00(-1.13%)
Feb 05, 2021 0.1225 0.1291 0.1130 0.1240 896,600 -0.00(-2.29%)
Feb 04, 2021 0.1314 0.1331 0.1195 0.1269 194,026 -0.00(-3.42%)
Feb 03, 2021 0.1316 0.1375 0.1313 0.1314 86,462 +0.00(+0.08%)
Feb 02, 2021 0.1350 0.1369 0.1300 0.1313 104,428 +0.00(+2.34%)
Feb 01, 2021 0.1309 0.1411 0.1250 0.1283 99,643 -0.00(-1.61%)
Jan 29, 2021 0.1100 0.1304 0.1078 0.1304 157,800 +0.01(+8.67%)
Jan 28, 2021 0.1375 0.1400 0.1200 0.1200 78,958 -0.01(-8.12%)
Jan 27, 2021 0.1175 0.1307 0.1175 0.1306 119,954 +0.01(+4.56%)
Jan 26, 2021 0.1369 0.1460 0.1249 0.1249 172,704 +0.00(+0.81%)
Jan 25, 2021 0.1110 0.1317 0.1110 0.1239 214,536 +0.01(+7.74%)
Jan 22, 2021 0.1220 0.1288 0.1082 0.1150 316,100 -0.01(-9.23%)
Jan 21, 2021 0.1536 0.1536 0.1200 0.1267 179,305 -0.02(-14.10%)
Jan 20, 2021 0.1590 0.1599 0.1419 0.1475 105,508 -0.00(-1.40%)
Jan 19, 2021 0.1441 0.1499 0.1321 0.1496 352,195 +0.03(+26.78%)
Jan 15, 2021 0.1218 0.1337 0.1134 0.1180 471,600 +0.00(+3.51%)
Jan 14, 2021 0.0912 0.1149 0.0900 0.1140 1,102,388 +0.03(+29.55%)
Jan 13, 2021 0.0862 0.0899 0.0840 0.0880 169,309 +0.01(+7.45%)
Jan 12, 2021 0.0949 0.0949 0.0819 0.0819 199,646 -0.01(-5.86%)
Jan 11, 2021 0.0862 0.0914 0.0794 0.0870 244,513 +0.00(+4.69%)
Jan 08, 2021 0.0781 0.0840 0.0731 0.0831 280,400 +0.01(+16.71%)
Jan 07, 2021 0.0750 0.0750 0.0670 0.0712 87,285 -0.00(-0.14%)
Jan 06, 2021 0.0657 0.0743 0.0657 0.0713 266,952 +0.01(+8.85%)
Jan 05, 2021 0.0670 0.0713 0.0630 0.0655 27,130 -0.00(-2.24%)
Jan 04, 2021 0.0549 0.0715 0.0549 0.0670 151,425 +0.02(+31.37%)
Dec 31, 2020 0.0510 0.0510 0.0510 177,789 -0.00(-5.56%)
Dec 30, 2020 0.0531 0.0560 0.0500 0.0540 177,789 +0.01(+15.14%)
Dec 29, 2020 0.0488 0.0519 0.0469 0.0469 48,815 -0.01(-18.72%)
Dec 28, 2020 0.0600 0.0699 0.0469 0.0577 187,573 +0.01(+15.40%)
Dec 24, 2020 0.0469 0.0526 0.0469 0.0500 7,100 +0.00(+2.04%)
Dec 23, 2020 0.0500 0.0561 0.0490 0.0490 185,844 -0.00(-2.00%)
Dec 22, 2020 0.0496 0.0576 0.0496 0.0500 77,712 -0.00(-3.85%)
Dec 21, 2020 0.0535 0.0576 0.0490 0.0520 121,813 +0.00(+5.91%)
Dec 18, 2020 0.0517 0.0578 0.0490 0.0491 16,000 +0.00(+0.20%)
Dec 17, 2020 0.0494 0.0548 0.0490 0.0490 40,405 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0456 0.0490 352,577 -0.00(-3.92%)
Dec 15, 2020 0.0500 0.0533 0.0488 0.0510 55,620 +0.00(+1.39%)
Dec 14, 2020 0.0590 0.0590 0.0503 0.0503 32,134 +0.00(+0.00%)
Dec 11, 2020 0.0503 0.0587 0.0459 0.0503 82,000 -0.00(-7.71%)
Dec 10, 2020 0.0494 0.0587 0.0494 0.0545 150,693 -0.00(-0.91%)
Dec 09, 2020 0.0590 0.0590 0.0550 0.0550 256,157 +0.00(+0.00%)
Dec 08, 2020 0.0566 0.0586 0.0539 0.0550 108,047 -0.00(-3.51%)
Dec 07, 2020 0.0527 0.0600 0.0527 0.0570 45,503 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0544 0.0570 132,000 +0.00(+3.64%)
Dec 03, 2020 0.0600 0.0630 0.0550 0.0550 213,010 -0.00(-0.72%)
Dec 02, 2020 0.0550 0.0554 0.0503 0.0554 333,798 -0.00(-0.72%)
Dec 01, 2020 0.0585 0.0595 0.0550 0.0558 233,750 -0.00(-1.24%)
Nov 30, 2020 0.0680 0.0699 0.0503 0.0565 145,658 -0.01(-12.27%)
Nov 27, 2020 0.0563 0.0649 0.0563 0.0644 113,200 +0.00(+2.22%)
Nov 25, 2020 0.0637 0.0669 0.0600 0.0630 194,500 +0.01(+14.55%)
Nov 24, 2020 0.0530 0.0589 0.0530 0.0550 112,600 +0.00(+0.00%)
Nov 23, 2020 0.0505 0.0614 0.0505 0.0550 59,270 +0.00(+2.80%)
Nov 20, 2020 0.0600 0.0600 0.0535 0.0535 198,500 -0.01(-10.68%)
Nov 19, 2020 0.0570 0.0612 0.0570 0.0599 20,786 +0.00(+5.09%)
Nov 18, 2020 0.0570 0.0570 0.0570 0.0570 5,000 -0.00(-3.39%)
Nov 17, 2020 0.0570 0.0610 0.0570 0.0590 43,865 +0.00(+3.51%)
Nov 16, 2020 0.0526 0.0613 0.0526 0.0570 18,628 -0.00(-2.40%)
Nov 13, 2020 0.0560 0.0595 0.0560 0.0584 7,600 +0.00(+6.18%)
Nov 12, 2020 0.0600 0.0600 0.0550 0.0550 276 -0.00(-5.66%)
Nov 11, 2020 0.0583 0.0583 0.0583 0.0583 169 +0.00(+2.64%)
Nov 10, 2020 0.0537 0.0669 0.0500 0.0568 238,308 -0.00(-5.33%)
Nov 09, 2020 0.0576 0.0697 0.0551 0.0600 45,140 -0.00(-4.15%)
Nov 06, 2020 0.0614 0.0627 0.0536 0.0626 26,500 +0.01(+16.79%)
Nov 05, 2020 0.0616 0.0616 0.0507 0.0536 32,873 +0.00(+6.56%)
Nov 04, 2020 0.0503 0.0503 0.0503 0.0503 550 -0.00(-8.88%)
Nov 03, 2020 0.0552 0.0552 0.0552 0.0552 300 -0.00(-0.54%)
Nov 02, 2020 0.0600 0.0600 0.0537 0.0555 51,170 +0.00(+0.54%)
Oct 30, 2020 0.0463 0.0599 0.0463 0.0552 26,400 +0.00(+2.99%)
Oct 29, 2020 0.0526 0.0570 0.0501 0.0536 47,528 -0.00(-2.55%)
Oct 28, 2020 0.0614 0.0614 0.0550 0.0550 25,000 -0.00(-7.87%)
Oct 27, 2020 0.0610 0.0610 0.0597 0.0597 23,157 +0.00(+1.70%)
Oct 26, 2020 0.0600 0.0600 0.0547 0.0587 27,680 -0.01(-8.85%)
Oct 23, 2020 0.0650 0.0650 0.0596 0.0644 13,000 +0.00(+0.62%)
Oct 22, 2020 0.0638 0.0650 0.0638 0.0640 14,631 -0.00(-1.84%)
Oct 21, 2020 0.0585 0.0698 0.0571 0.0652 17,690 -0.00(-6.19%)
Oct 20, 2020 0.0603 0.0695 0.0603 0.0695 10,551 +0.00(+0.72%)
Oct 19, 2020 0.0697 0.0697 0.0601 0.0690 33,831 +0.01(+15.00%)
Oct 16, 2020 0.0552 0.0623 0.0552 0.0600 2,100 -0.00(-1.80%)
Oct 15, 2020 0.0742 0.0742 0.0599 0.0611 18,900 -0.00(-2.86%)
Oct 14, 2020 0.0685 0.0685 0.0629 0.0629 2,000 -0.01(-8.31%)
Oct 13, 2020 0.0686 0.0686 0.0686 0.0686 501 +0.01(+14.33%)
Oct 12, 2020 0.0577 0.0600 0.0577 0.0600 991 +0.00(+7.14%)
Oct 09, 2020 0.0569 0.0690 0.0560 0.0560 50,100 -0.00(-6.67%)
Oct 08, 2020 0.0621 0.0621 0.0600 0.0600 396 -0.00(-1.15%)
Oct 07, 2020 0.0607 0.0607 0.0587 0.0607 25,872 +0.00(+0.00%)
Oct 05, 2020 0.0607 0.0607 0.0607 0 -0.00(-5.89%)
Oct 02, 2020 0.0551 0.0651 0.0551 0.0645 20,800 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.