Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.500 4.529 4.340 4.510 416,395 -0.01(-0.22%)
Sep 28, 2017 4.450 4.530 4.400 4.520 482,727 +0.07(+1.57%)
Sep 27, 2017 4.500 4.555 4.330 4.450 477,826 -0.05(-1.11%)
Sep 26, 2017 4.500 4.530 4.460 4.500 457,109 +0.01(+0.22%)
Sep 25, 2017 4.410 4.500 4.385 4.490 507,741 +0.08(+1.81%)
Sep 22, 2017 4.380 4.500 4.335 4.410 443,659 +0.01(+0.23%)
Sep 21, 2017 4.350 4.410 4.290 4.400 334,802 +0.06(+1.38%)
Sep 20, 2017 4.300 4.350 4.180 4.340 517,622 +0.04(+0.93%)
Sep 19, 2017 4.290 4.350 4.120 4.300 681,922 +0.00(+0.00%)
Sep 18, 2017 4.440 4.440 4.240 4.300 604,938 -0.12(-2.71%)
Sep 15, 2017 4.410 4.440 4.340 4.420 917,148 +0.01(+0.23%)
Sep 14, 2017 4.400 4.500 4.290 4.410 1,094,869 -0.08(-1.78%)
Sep 13, 2017 4.420 4.520 4.420 4.490 726,878 +0.07(+1.58%)
Sep 12, 2017 4.340 4.450 4.330 4.420 887,414 +0.06(+1.38%)
Sep 11, 2017 4.250 4.370 4.240 4.360 766,078 +0.14(+3.32%)
Sep 08, 2017 4.250 4.365 4.110 4.220 989,701 -0.13(-2.99%)
Sep 07, 2017 4.240 4.360 4.230 4.350 895,121 +0.10(+2.35%)
Sep 06, 2017 4.230 4.270 4.160 4.250 575,848 +0.02(+0.47%)
Sep 05, 2017 4.200 4.250 4.070 4.230 864,778 +0.02(+0.48%)
Sep 01, 2017 4.150 4.225 4.050 4.210 805,849 +0.06(+1.45%)
Aug 31, 2017 4.140 4.240 4.100 4.150 481,457 +0.01(+0.24%)
Aug 30, 2017 3.990 4.150 3.940 4.140 710,314 +0.14(+3.50%)
Aug 29, 2017 4.000 4.090 3.890 4.000 1,054,420 -0.06(-1.48%)
Aug 28, 2017 4.250 4.280 4.020 4.060 1,065,979 -0.20(-4.69%)
Aug 25, 2017 4.120 4.330 4.110 4.260 854,844 +0.20(+4.93%)
Aug 24, 2017 4.120 4.180 4.010 4.060 707,869 -0.03(-0.73%)
Aug 23, 2017 4.050 4.110 3.890 4.090 719,244 +0.01(+0.25%)
Aug 22, 2017 4.070 4.210 4.060 4.080 903,386 +0.04(+0.99%)
Aug 21, 2017 4.390 4.488 4.040 4.040 2,354,446 -0.30(-6.91%)
Aug 18, 2017 4.100 4.820 4.050 4.340 13,933,901 +0.88(+25.43%)
Aug 17, 2017 3.560 3.560 3.400 3.460 1,492,077 -0.12(-3.35%)
Aug 16, 2017 3.530 3.650 3.430 3.580 1,382,988 +0.06(+1.70%)
Aug 15, 2017 4.130 4.130 3.510 3.520 2,281,052 -0.68(-16.19%)
Aug 14, 2017 4.260 4.260 4.020 4.200 382,019 -0.02(-0.47%)
Aug 11, 2017 4.120 4.230 4.080 4.220 314,327 +0.08(+1.93%)
Aug 10, 2017 4.200 4.250 4.115 4.140 360,884 -0.10(-2.36%)
Aug 09, 2017 4.150 4.270 4.130 4.240 344,978 +0.06(+1.44%)
Aug 08, 2017 4.310 4.376 4.155 4.180 419,274 -0.13(-3.02%)
Aug 07, 2017 4.260 4.350 4.070 4.310 455,973 +0.06(+1.41%)
Aug 04, 2017 4.510 4.530 4.230 4.250 542,989 -0.26(-5.76%)
Aug 03, 2017 4.450 4.590 4.420 4.510 274,605 +0.04(+0.89%)
Aug 02, 2017 4.510 4.575 4.400 4.470 390,112 -0.08(-1.76%)
Aug 01, 2017 4.530 4.580 4.480 4.550 343,098 +0.02(+0.44%)
Jul 31, 2017 4.580 4.370 4.530 363,604 +0.06(+1.34%)
Jul 28, 2017 4.630 4.630 4.400 4.470 438,117 -0.17(-3.66%)
Jul 27, 2017 4.270 4.640 4.270 4.640 406,898 +0.37(+8.67%)
Jul 26, 2017 4.340 4.350 4.180 4.270 424,286 -0.07(-1.61%)
Jul 25, 2017 4.230 4.480 4.210 4.340 535,228 +0.11(+2.60%)
Jul 24, 2017 4.410 4.450 4.130 4.230 656,233 -0.21(-4.73%)
Jul 21, 2017 4.560 4.600 4.360 4.440 699,119 -0.11(-2.42%)
Jul 20, 2017 4.690 4.470 4.550 864,391 -0.09(-1.94%)
Jul 19, 2017 4.880 4.890 4.570 4.640 669,287 -0.24(-4.92%)
Jul 18, 2017 5.060 5.080 4.815 4.880 453,296 -0.19(-3.75%)
Jul 17, 2017 5.070 5.220 4.920 5.070 401,177 -0.01(-0.20%)
Jul 14, 2017 5.080 5.270 5.070 5.080 399,355 +0.04(+0.79%)
Jul 13, 2017 4.950 5.105 4.920 5.040 475,810 +0.08(+1.61%)
Jul 12, 2017 5.110 5.280 4.930 4.960 766,485 -0.15(-2.94%)
Jul 11, 2017 5.200 5.295 5.100 5.110 533,374 -0.03(-0.58%)
Jul 10, 2017 5.320 5.330 5.140 5.140 835,189 -0.17(-3.20%)
Jul 07, 2017 5.330 5.350 5.240 5.310 572,547 -0.02(-0.38%)
Jul 06, 2017 5.310 5.430 5.300 5.330 418,279 +0.00(+0.00%)
Jul 05, 2017 5.450 5.500 5.230 5.330 678,963 -0.12(-2.20%)
Jul 03, 2017 5.400 5.560 5.380 5.450 480,520 +0.05(+0.93%)
Jun 30, 2017 5.480 5.480 5.210 5.400 662,169 -0.07(-1.28%)
Jun 29, 2017 5.410 5.510 5.340 5.470 888,107 +0.02(+0.37%)
Jun 28, 2017 5.440 5.500 5.320 5.450 643,795 +0.02(+0.37%)
Jun 27, 2017 5.400 5.480 5.360 5.430 700,737 +0.01(+0.18%)
Jun 26, 2017 5.400 5.520 5.340 5.420 663,595 +0.05(+0.93%)
Jun 23, 2017 5.390 5.370 1,622,256 +0.11(+2.09%)
Jun 22, 2017 5.270 5.330 5.210 5.260 303,167 -0.01(-0.19%)
Jun 21, 2017 5.390 5.520 5.202 5.270 508,391 -0.15(-2.77%)
Jun 20, 2017 5.420 5.490 5.160 5.420 439,994 -0.02(-0.37%)
Jun 19, 2017 5.590 5.650 5.310 5.440 639,441 -0.22(-3.89%)
Jun 16, 2017 5.560 5.760 5.400 5.660 736,642 -0.04(-0.70%)
Jun 15, 2017 5.820 5.910 5.660 5.700 340,923 -0.15(-2.56%)
Jun 14, 2017 5.840 5.880 5.600 5.850 352,827 +0.01(+0.17%)
Jun 13, 2017 5.840 5.890 5.600 5.840 612,204 -0.02(-0.34%)
Jun 12, 2017 5.730 5.990 5.720 5.860 550,647 +0.12(+2.09%)
Jun 09, 2017 5.390 5.780 5.310 5.740 570,064 +0.35(+6.49%)
Jun 08, 2017 5.320 5.550 5.310 5.390 467,112 +0.06(+1.13%)
Jun 07, 2017 5.450 5.490 5.310 5.330 331,985 -0.13(-2.38%)
Jun 06, 2017 5.540 5.540 5.269 5.460 865,808 -0.09(-1.62%)
Jun 05, 2017 5.900 5.920 5.550 5.550 677,147 -0.34(-5.77%)
Jun 02, 2017 6.280 6.360 5.640 5.890 1,368,941 -0.38(-6.06%)
Jun 01, 2017 5.850 6.270 5.770 6.270 1,659,430 +0.44(+7.55%)
May 31, 2017 5.770 5.890 5.570 5.830 866,535 +0.06(+1.04%)
May 30, 2017 5.820 5.830 5.690 5.770 649,921 -0.04(-0.69%)
May 26, 2017 5.750 5.830 5.610 5.810 830,814 +0.06(+1.04%)
May 25, 2017 5.600 5.770 5.487 5.750 1,325,503 +0.20(+3.60%)
May 24, 2017 5.400 5.690 5.320 5.550 1,058,179 +0.13(+2.40%)
May 23, 2017 5.660 5.730 5.410 5.420 1,353,299 -0.23(-4.07%)
May 22, 2017 5.850 5.900 5.610 5.650 2,484,958 -0.05(-0.88%)
May 19, 2017 4.750 5.950 4.720 5.700 7,410,998 +0.97(+20.51%)
May 18, 2017 4.880 4.880 4.470 4.730 1,819,021 -0.12(-2.47%)
May 17, 2017 4.610 4.890 4.560 4.850 1,011,683 +0.21(+4.53%)
May 16, 2017 4.580 4.670 4.430 4.640 1,296,660 -0.14(-2.93%)
May 15, 2017 5.190 5.230 4.760 4.780 1,007,678 -0.39(-7.54%)
May 12, 2017 4.760 5.200 4.670 5.170 1,728,251 +0.39(+8.16%)
May 11, 2017 4.720 4.780 4.490 4.780 618,961 +0.04(+0.84%)
May 10, 2017 4.700 4.790 4.630 4.740 735,204 +0.05(+1.07%)
May 09, 2017 4.340 4.700 4.340 4.690 1,092,660 +0.37(+8.56%)
May 08, 2017 4.120 4.340 4.080 4.320 523,009 +0.20(+4.85%)
May 05, 2017 4.130 4.160 4.014 4.120 306,851 +0.02(+0.49%)
May 04, 2017 4.160 4.160 4.030 4.100 462,731 -0.07(-1.68%)
May 03, 2017 4.310 4.360 4.140 4.170 318,886 -0.14(-3.25%)
May 02, 2017 4.150 4.380 4.130 4.310 601,380 +0.16(+3.86%)
May 01, 2017 4.100 4.220 3.990 4.150 644,386 +0.06(+1.47%)
Apr 28, 2017 4.220 4.220 3.860 4.090 1,623,256 -0.07(-1.68%)
Apr 27, 2017 4.220 4.255 4.120 4.160 824,006 -0.05(-1.19%)
Apr 26, 2017 4.290 4.300 4.175 4.210 1,076,387 -0.02(-0.47%)
Apr 25, 2017 4.530 4.540 4.145 4.230 932,189 -0.26(-5.79%)
Apr 24, 2017 4.530 4.590 4.470 4.490 544,695 +0.02(+0.45%)
Apr 21, 2017 4.400 4.540 4.335 4.470 764,252 +0.06(+1.36%)
Apr 20, 2017 4.450 4.520 4.360 4.410 685,451 +0.00(+0.00%)
Apr 19, 2017 4.500 4.550 4.370 4.410 586,487 -0.07(-1.56%)
Apr 18, 2017 4.420 4.490 4.330 4.480 638,887 +0.09(+2.05%)
Apr 17, 2017 4.560 4.630 4.370 4.390 740,335 -0.23(-4.98%)
Apr 13, 2017 4.610 4.700 4.510 4.620 388,150 +0.04(+0.87%)
Apr 12, 2017 4.880 4.880 4.580 4.580 411,428 -0.29(-5.95%)
Apr 11, 2017 4.690 4.935 4.670 4.870 557,989 +0.19(+4.06%)
Apr 10, 2017 4.640 4.835 4.600 4.680 585,375 +0.04(+0.86%)
Apr 07, 2017 4.800 4.860 4.630 4.640 534,457 -0.15(-3.13%)
Apr 06, 2017 4.710 4.825 4.670 4.790 421,633 +0.09(+1.91%)
Apr 05, 2017 4.710 4.850 4.700 4.700 569,177 +0.01(+0.21%)
Apr 04, 2017 4.830 4.920 4.670 4.690 607,980 -0.17(-3.50%)
Apr 03, 2017 4.780 4.945 4.670 4.860 950,237 +0.08(+1.67%)
Mar 31, 2017 4.830 4.870 4.720 4.780 608,420 -0.06(-1.24%)
Mar 30, 2017 4.680 4.860 4.640 4.840 637,716 +0.16(+3.42%)
Mar 29, 2017 4.400 4.690 4.400 4.680 779,670 +0.28(+6.36%)
Mar 28, 2017 4.430 4.450 4.300 4.400 841,910 -0.04(-0.90%)
Mar 27, 2017 4.290 4.670 4.290 4.440 1,424,105 -0.20(-4.31%)
Mar 24, 2017 4.390 4.750 4.140 4.640 7,377,953 -0.39(-7.75%)
Mar 23, 2017 4.660 5.090 4.550 5.030 1,566,155 +0.37(+7.94%)
Mar 22, 2017 4.610 4.780 4.450 4.660 845,813 -0.01(-0.21%)
Mar 21, 2017 4.910 4.970 4.600 4.670 814,839 -0.20(-4.11%)
Mar 20, 2017 4.550 4.970 4.510 4.870 1,056,002 +0.31(+6.80%)
Mar 17, 2017 4.600 4.700 4.520 4.560 907,734 -0.07(-1.51%)
Mar 16, 2017 4.480 4.650 4.380 4.630 764,976 +0.15(+3.35%)
Mar 15, 2017 4.350 4.510 4.200 4.480 686,898 +0.14(+3.23%)
Mar 14, 2017 4.350 4.460 4.290 4.340 1,200,526 -0.05(-1.14%)
Mar 13, 2017 4.320 4.400 4.220 4.390 651,258 +0.10(+2.33%)
Mar 10, 2017 4.360 4.460 4.200 4.290 407,529 +0.05(+1.18%)
Mar 09, 2017 4.450 4.510 4.220 4.240 480,343 -0.25(-5.57%)
Mar 08, 2017 4.240 4.540 4.180 4.490 1,016,008 +0.25(+5.90%)
Mar 07, 2017 4.500 4.580 4.240 4.240 1,358,404 -0.25(-5.57%)
Mar 06, 2017 4.640 4.690 4.335 4.490 1,301,914 -0.15(-3.23%)
Mar 03, 2017 4.990 4.570 4.640 794,848 -0.20(-4.13%)
Mar 02, 2017 4.720 5.175 4.710 4.840 1,081,909 +0.13(+2.76%)
Mar 01, 2017 4.930 4.960 4.650 4.710 934,791 -0.14(-2.89%)
Feb 28, 2017 5.140 5.140 4.800 4.850 944,289 -0.29(-5.64%)
Feb 27, 2017 5.070 5.230 5.020 5.140 503,761 +0.05(+0.98%)
Feb 24, 2017 5.110 5.220 5.030 5.090 383,897 -0.02(-0.39%)
Feb 23, 2017 5.340 5.350 5.000 5.110 1,075,215 -0.17(-3.22%)
Feb 22, 2017 5.420 5.500 5.200 5.280 545,879 -0.14(-2.58%)
Feb 21, 2017 5.340 5.470 5.200 5.420 672,993 +0.16(+3.04%)
Feb 17, 2017 5.260 5.260 5.260 0 +0.06(+1.15%)
Feb 16, 2017 5.540 5.680 5.160 5.200 1,342,288 -0.35(-6.31%)
Feb 15, 2017 5.700 5.711 5.471 5.550 1,195,226 -0.18(-3.14%)
Feb 14, 2017 5.620 5.800 5.400 5.730 1,636,689 +0.16(+2.87%)
Feb 13, 2017 6.110 6.205 5.550 5.570 1,452,634 -0.54(-8.84%)
Feb 10, 2017 6.030 6.310 6.030 6.110 562,504 +0.13(+2.17%)
Feb 09, 2017 6.470 6.620 5.970 5.980 1,409,597 -0.65(-9.80%)
Feb 08, 2017 6.400 6.650 6.350 6.630 502,464 +0.23(+3.59%)
Feb 07, 2017 6.430 6.440 6.050 6.400 911,110 -0.03(-0.47%)
Feb 06, 2017 6.820 6.950 6.410 6.430 1,284,223 -0.42(-6.13%)
Feb 03, 2017 7.220 7.270 6.770 6.850 1,050,705 -0.36(-4.99%)
Feb 02, 2017 7.320 7.320 7.160 7.210 331,136 -0.13(-1.77%)
Feb 01, 2017 7.500 7.580 7.340 7.340 323,135 -0.10(-1.34%)
Jan 31, 2017 7.490 7.496 7.230 7.440 541,981 -0.07(-0.93%)
Jan 30, 2017 7.780 7.800 7.115 7.510 730,119 -0.38(-4.82%)
Jan 27, 2017 8.030 8.030 7.840 7.890 430,692 -0.12(-1.50%)
Jan 26, 2017 8.170 8.210 7.990 8.010 260,714 -0.18(-2.20%)
Jan 25, 2017 8.080 8.240 8.060 8.190 248,287 +0.11(+1.36%)
Jan 24, 2017 8.000 8.090 7.920 8.080 298,428 +0.11(+1.38%)
Jan 23, 2017 8.070 8.075 7.940 7.970 216,501 -0.12(-1.48%)
Jan 20, 2017 8.240 8.276 8.070 8.090 173,733 -0.15(-1.82%)
Jan 19, 2017 8.480 8.496 8.070 8.240 517,384 -0.19(-2.25%)
Jan 18, 2017 8.490 8.530 8.300 8.430 319,291 -0.08(-0.94%)
Jan 17, 2017 8.400 8.790 8.370 8.510 278,272 +0.14(+1.67%)
Jan 13, 2017 8.370 8.370 8.370 0 -0.24(-2.79%)
Jan 12, 2017 8.710 8.710 8.390 8.610 634,622 -0.15(-1.71%)
Jan 11, 2017 9.000 9.130 8.610 8.760 502,739 -0.28(-3.10%)
Jan 10, 2017 9.020 9.130 8.770 9.040 551,648 +0.05(+0.56%)
Jan 09, 2017 8.960 9.200 8.950 8.990 538,152 -0.01(-0.11%)
Jan 06, 2017 9.320 9.320 8.990 9.000 323,936 -0.31(-3.33%)
Jan 05, 2017 9.490 9.650 9.235 9.310 610,166 -0.13(-1.38%)
Jan 04, 2017 9.550 9.650 9.320 9.440 468,210 -0.10(-1.05%)
Jan 03, 2017 9.510 9.570 9.426 9.540 385,809 +0.15(+1.60%)
Dec 30, 2016 9.390 9.390 9.390 0 -0.02(-0.21%)
Dec 29, 2016 9.340 9.460 9.320 9.410 362,853 +0.08(+0.86%)
Dec 28, 2016 9.430 9.470 9.290 9.330 173,499 -0.13(-1.37%)
Dec 27, 2016 9.440 9.580 9.310 9.460 277,038 +0.02(+0.21%)
Dec 23, 2016 9.440 9.440 9.440 0 +0.05(+0.53%)
Dec 22, 2016 9.770 9.770 9.350 9.390 285,123 -0.36(-3.69%)
Dec 21, 2016 9.800 9.865 9.690 9.750 554,329 -0.08(-0.81%)
Dec 20, 2016 9.710 9.845 9.630 9.830 463,681 +0.15(+1.55%)
Dec 19, 2016 9.620 9.690 9.495 9.680 287,564 +0.06(+0.62%)
Dec 16, 2016 9.480 9.700 9.390 9.620 400,851 +0.19(+2.01%)
Dec 15, 2016 9.300 9.545 9.265 9.430 292,594 +0.16(+1.73%)
Dec 14, 2016 9.160 9.330 9.140 9.270 252,380 +0.12(+1.31%)
Dec 13, 2016 9.230 9.290 9.010 9.150 227,232 -0.09(-0.97%)
Dec 12, 2016 9.560 9.605 9.230 9.240 280,613 -0.35(-3.65%)
Dec 09, 2016 9.560 9.620 9.460 9.590 260,739 +0.06(+0.63%)
Dec 08, 2016 9.400 9.620 9.090 9.530 245,442 +0.09(+0.95%)
Dec 07, 2016 9.420 9.490 9.270 9.440 317,610 +0.05(+0.53%)
Dec 06, 2016 9.260 9.470 9.210 9.390 409,600 +0.12(+1.29%)
Dec 05, 2016 9.070 9.295 9.030 9.270 295,553 +0.25(+2.77%)
Dec 02, 2016 9.060 9.230 8.920 9.020 381,645 -0.06(-0.66%)
Dec 01, 2016 8.970 9.185 8.870 9.080 436,101 +0.08(+0.89%)
Nov 30, 2016 9.250 9.270 8.990 9.000 408,710 -0.25(-2.70%)
Nov 29, 2016 9.070 9.270 9.070 9.250 530,322 +0.15(+1.65%)
Nov 28, 2016 8.900 9.150 8.860 9.100 698,618 +0.24(+2.71%)
Nov 25, 2016 8.940 8.970 8.820 8.860 155,009 -0.07(-0.78%)
Nov 23, 2016 8.930 8.930 8.930 0 -0.21(-2.30%)
Nov 22, 2016 8.820 9.156 8.750 9.140 466,613 +0.35(+3.98%)
Nov 21, 2016 8.560 8.885 8.560 8.790 605,980 +0.21(+2.45%)
Nov 18, 2016 9.000 9.500 8.520 8.580 2,528,089 +0.36(+4.38%)
Nov 17, 2016 8.150 8.550 8.010 8.220 2,293,343 +0.03(+0.37%)
Nov 16, 2016 8.220 8.310 8.000 8.190 766,689 +0.00(+0.00%)
Nov 15, 2016 8.100 8.301 8.000 8.190 786,623 +0.04(+0.49%)
Nov 14, 2016 7.900 8.380 7.810 8.150 938,005 +0.24(+3.03%)
Nov 11, 2016 8.840 8.840 7.850 7.910 2,356,967 -0.90(-10.22%)
Nov 10, 2016 9.110 9.340 8.790 8.810 617,511 -0.22(-2.44%)
Nov 09, 2016 9.250 9.270 8.890 9.030 582,798 -0.38(-4.04%)
Nov 08, 2016 9.430 9.570 9.310 9.410 351,489 -0.02(-0.21%)
Nov 07, 2016 9.160 9.610 9.100 9.430 391,291 +0.37(+4.08%)
Nov 04, 2016 9.080 9.190 9.035 9.060 178,618 -0.02(-0.22%)
Nov 03, 2016 9.190 9.210 9.030 9.080 134,723 -0.12(-1.30%)
Nov 02, 2016 9.160 9.330 9.120 9.200 192,731 +0.06(+0.66%)
Nov 01, 2016 9.180 9.360 9.040 9.140 186,762 -0.06(-0.65%)
Oct 31, 2016 9.120 9.230 9.000 9.200 304,389 +0.11(+1.21%)
Oct 28, 2016 9.110 9.270 9.030 9.090 185,574 -0.05(-0.55%)
Oct 27, 2016 9.520 9.590 9.070 9.140 298,381 -0.35(-3.69%)
Oct 26, 2016 9.720 9.750 9.480 9.490 289,628 -0.28(-2.87%)
Oct 25, 2016 10.09 10.09 9.760 9.770 279,360 -0.37(-3.65%)
Oct 24, 2016 10.11 10.33 10.07 10.14 259,727 +0.18(+1.81%)
Oct 21, 2016 10.10 10.17 9.940 9.960 420,179 -0.21(-2.06%)
Oct 20, 2016 10.18 10.22 10.01 10.17 414,021 +0.04(+0.39%)
Oct 19, 2016 10.10 10.20 9.990 10.13 240,355 -0.02(-0.20%)
Oct 18, 2016 10.21 10.21 10.02 10.15 202,272 -0.01(-0.10%)
Oct 17, 2016 10.41 10.41 10.09 10.16 237,200 -0.22(-2.12%)
Oct 14, 2016 10.58 10.74 10.36 10.38 180,075 -0.18(-1.70%)
Oct 13, 2016 10.49 10.62 10.42 10.56 130,997 -0.03(-0.28%)
Oct 12, 2016 10.57 10.73 10.50 10.59 143,663 -0.02(-0.19%)
Oct 11, 2016 10.68 10.81 10.55 10.61 259,296 -0.14(-1.30%)
Oct 10, 2016 10.83 10.88 10.70 10.75 125,139 +0.00(+0.00%)
Oct 07, 2016 10.84 10.90 10.59 10.75 183,427 -0.05(-0.46%)
Oct 06, 2016 10.75 10.82 10.64 10.80 303,613 +0.04(+0.37%)
Oct 05, 2016 10.97 11.02 10.74 10.76 206,120 -0.16(-1.47%)
Oct 04, 2016 10.80 10.97 10.68 10.92 309,784 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.