Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 3.020 0 -0.07(-2.27%)
Mar 14, 2024 3.020 3.090 3.020 3.090 153,115 +0.07(+2.32%)
Mar 13, 2024 3.020 3.050 3.000 3.020 227,464 +0.02(+0.67%)
Mar 12, 2024 3.030 3.040 3.000 3.000 89,148 -0.03(-0.99%)
Mar 11, 2024 3.150 3.150 3.000 3.030 3,462,934 -0.08(-2.57%)
Mar 08, 2024 3.090 3.140 2.990 3.110 763,674 +0.07(+2.30%)
Mar 07, 2024 3.050 3.080 3.040 3.040 81,611 -0.01(-0.33%)
Mar 06, 2024 3.070 3.090 3.040 3.050 79,485 -0.02(-0.65%)
Mar 05, 2024 3.080 3.085 3.060 3.070 37,186 +0.00(+0.00%)
Mar 04, 2024 3.080 3.090 3.060 3.070 162,575 -0.03(-0.97%)
Mar 01, 2024 3.110 3.130 3.080 3.100 19,637 -0.01(-0.32%)
Feb 29, 2024 3.130 3.131 3.090 3.110 58,560 +0.01(+0.32%)
Feb 28, 2024 3.100 3.140 3.090 3.100 26,777 -0.01(-0.32%)
Feb 27, 2024 3.150 3.150 3.100 3.110 37,930 -0.04(-1.27%)
Feb 26, 2024 3.100 3.150 3.080 3.150 50,146 +0.05(+1.61%)
Feb 23, 2024 3.130 3.130 3.100 3.100 16,305 -0.02(-0.64%)
Feb 22, 2024 3.090 3.120 3.090 3.120 28,609 +0.02(+0.65%)
Feb 21, 2024 3.130 3.130 3.080 3.100 27,660 +0.00(+0.00%)
Feb 20, 2024 3.060 3.100 3.060 3.100 99,367 +0.04(+1.31%)
Feb 16, 2024 3.110 3.120 3.060 3.060 182,911 -0.05(-1.61%)
Feb 15, 2024 3.120 3.120 3.100 3.110 25,518 -0.01(-0.32%)
Feb 14, 2024 3.090 3.120 3.080 3.120 49,619 +0.03(+0.97%)
Feb 13, 2024 3.070 3.110 3.070 3.090 125,396 +0.00(+0.00%)
Feb 12, 2024 3.120 3.130 3.080 3.090 553,298 -0.06(-1.90%)
Feb 09, 2024 3.150 3.190 3.120 3.150 70,508 +0.03(+0.96%)
Feb 08, 2024 3.160 3.160 3.110 3.120 538,575 -0.00(-0.16%)
Feb 07, 2024 3.150 3.190 3.094 3.125 278,424 +0.00(+0.00%)
Feb 06, 2024 3.120 3.140 3.120 3.125 84,350 +0.00(+0.16%)
Feb 05, 2024 3.140 3.146 3.090 3.120 6,229 -0.02(-0.64%)
Feb 02, 2024 3.120 3.140 3.110 3.140 18,947 +0.03(+0.96%)
Feb 01, 2024 3.080 3.130 3.080 3.110 8,209 +0.01(+0.32%)
Jan 31, 2024 3.150 3.150 3.100 3.100 42,028 -0.01(-0.32%)
Jan 30, 2024 3.120 3.140 3.100 3.110 18,759 -0.02(-0.64%)
Jan 29, 2024 3.140 3.140 3.090 3.130 47,597 -0.00(-0.16%)
Jan 26, 2024 3.135 3.140 3.120 3.135 36,861 +0.00(+0.16%)
Jan 25, 2024 3.140 3.140 3.130 3.130 31,677 +0.01(+0.32%)
Jan 24, 2024 3.170 3.190 3.120 3.120 79,384 +0.01(+0.32%)
Jan 23, 2024 3.160 3.190 3.110 3.110 276,768 -0.01(-0.32%)
Jan 22, 2024 3.130 3.180 3.120 3.120 134,024 +0.01(+0.32%)
Jan 19, 2024 3.130 3.130 3.110 3.110 36,672 +0.00(+0.00%)
Jan 18, 2024 3.120 3.140 3.110 3.110 40,062 -0.01(-0.32%)
Jan 17, 2024 3.140 3.150 3.100 3.120 43,847 +0.02(+0.65%)
Jan 16, 2024 3.190 3.179 3.100 3.100 124,181 +0.00(+0.00%)
Jan 12, 2024 3.150 3.170 3.080 3.100 164,284 +0.00(+0.00%)
Jan 11, 2024 3.150 3.190 3.070 3.100 367,260 +0.06(+1.97%)
Jan 10, 2024 3.070 3.070 3.040 3.040 7,710 -0.01(-0.33%)
Jan 09, 2024 3.040 3.060 3.040 3.050 9,916 +0.01(+0.33%)
Jan 08, 2024 3.030 3.050 3.030 3.040 4,314 +0.01(+0.33%)
Jan 05, 2024 3.050 3.060 3.030 3.030 3,842 -0.03(-0.98%)
Jan 04, 2024 3.050 3.070 3.050 3.060 5,954 +0.03(+0.99%)
Jan 03, 2024 3.020 3.050 3.020 3.030 9,757 +0.01(+0.33%)
Jan 02, 2024 3.040 3.050 3.010 3.020 46,771 -0.02(-0.66%)
Dec 29, 2023 3.050 3.058 3.030 3.040 12,171 +0.00(+0.00%)
Dec 28, 2023 3.060 3.070 3.030 3.040 11,513 -0.03(-0.98%)
Dec 27, 2023 3.100 3.140 3.050 3.070 19,829 +0.00(+0.00%)
Dec 26, 2023 3.090 3.120 3.070 3.070 9,677 +0.02(+0.66%)
Dec 22, 2023 3.060 3.090 3.050 3.050 23,657 +0.00(+0.00%)
Dec 21, 2023 3.080 3.090 3.050 3.050 16,112 -0.03(-0.97%)
Dec 20, 2023 3.040 3.100 3.040 3.080 54,929 -0.05(-1.60%)
Dec 19, 2023 3.070 3.130 3.060 3.130 28,685 +0.04(+1.29%)
Dec 18, 2023 3.060 3.120 3.060 3.090 25,445 +0.00(+0.00%)
Dec 15, 2023 3.100 3.100 3.040 3.090 18,830 +0.00(+0.00%)
Dec 14, 2023 3.080 3.140 3.040 3.090 8,463 +0.00(+0.00%)
Dec 13, 2023 3.040 3.120 3.040 3.090 27,880 +0.05(+1.64%)
Dec 12, 2023 3.115 3.115 3.030 3.040 62,131 -0.03(-0.98%)
Dec 11, 2023 3.110 3.130 3.050 3.070 29,346 -0.02(-0.65%)
Dec 08, 2023 3.070 3.140 3.070 3.090 62,509 +0.00(+0.00%)
Dec 07, 2023 3.050 3.090 3.020 3.090 24,227 +0.02(+0.65%)
Dec 06, 2023 3.030 3.070 3.020 3.070 8,168 +0.02(+0.66%)
Dec 05, 2023 3.070 3.090 3.010 3.050 56,606 -0.03(-0.97%)
Dec 04, 2023 3.040 3.090 3.020 3.080 12,320 +0.03(+0.98%)
Dec 01, 2023 3.030 3.070 3.025 3.050 31,464 +0.02(+0.66%)
Nov 30, 2023 3.030 3.040 3.020 3.030 14,532 +0.00(+0.00%)
Nov 29, 2023 3.039 3.045 3.020 3.030 7,911 -0.03(-0.98%)
Nov 28, 2023 3.020 3.065 3.020 3.060 13,612 +0.03(+0.99%)
Nov 27, 2023 3.070 3.075 3.030 3.030 8,965 -0.04(-1.30%)
Nov 24, 2023 3.070 3.090 3.010 3.070 16,929 +0.01(+0.33%)
Nov 22, 2023 3.040 3.080 3.040 3.060 6,441 +0.04(+1.32%)
Nov 21, 2023 3.050 3.060 3.010 3.020 114,805 -0.05(-1.63%)
Nov 20, 2023 3.020 3.090 3.010 3.070 101,023 +0.05(+1.66%)
Nov 17, 2023 3.070 3.080 3.010 3.020 28,839 -0.03(-0.98%)
Nov 16, 2023 3.060 3.085 3.000 3.050 290,183 +0.00(+0.00%)
Nov 15, 2023 3.040 3.070 3.030 3.050 238,494 +0.00(+0.00%)
Nov 14, 2023 3.010 3.080 3.010 3.050 157,639 +0.02(+0.66%)
Nov 13, 2023 3.020 3.070 3.000 3.030 135,097 +0.00(+0.00%)
Nov 10, 2023 3.010 3.060 2.970 3.030 93,435 +0.02(+0.66%)
Nov 09, 2023 3.020 3.030 3.000 3.010 90,974 +0.00(+0.00%)
Nov 08, 2023 3.000 3.030 2.990 3.010 139,128 +0.00(+0.00%)
Nov 07, 2023 3.000 3.030 2.990 3.010 141,485 +0.01(+0.33%)
Nov 06, 2023 3.020 3.020 2.990 3.000 146,258 +0.00(+0.00%)
Nov 03, 2023 3.020 3.020 2.990 3.000 116,839 +0.01(+0.33%)
Nov 02, 2023 3.030 3.030 2.990 2.990 131,760 +0.00(+0.00%)
Nov 01, 2023 3.010 3.030 2.990 2.990 187,424 -0.01(-0.33%)
Oct 31, 2023 2.980 3.030 2.980 3.000 400,834 +0.02(+0.67%)
Oct 30, 2023 3.000 3.000 2.980 2.980 47,822 -0.02(-0.67%)
Oct 27, 2023 3.000 3.030 2.990 3.000 34,073 -0.00(-0.17%)
Oct 26, 2023 3.000 3.025 2.980 3.005 297,794 -0.02(-0.50%)
Oct 25, 2023 2.990 3.020 2.990 3.020 18,272 +0.00(+0.00%)
Oct 24, 2023 3.020 3.020 2.960 3.020 366,517 +0.00(+0.00%)
Oct 23, 2023 3.010 3.025 2.990 3.020 25,716 +0.01(+0.33%)
Oct 20, 2023 2.990 3.030 2.990 3.010 23,469 +0.02(+0.67%)
Oct 19, 2023 3.020 3.030 2.990 2.990 57,260 -0.02(-0.66%)
Oct 18, 2023 3.020 3.020 2.990 3.010 71,102 +0.00(+0.00%)
Oct 17, 2023 3.080 3.080 3.000 3.010 26,362 -0.02(-0.66%)
Oct 16, 2023 3.100 3.070 3.030 3.030 25,293 -0.04(-1.30%)
Oct 13, 2023 3.060 3.090 3.020 3.070 25,430 +0.00(+0.00%)
Oct 12, 2023 3.000 3.090 2.980 3.070 577,741 +0.09(+3.02%)
Oct 11, 2023 3.020 3.020 2.980 2.980 209,251 -0.02(-0.67%)
Oct 10, 2023 2.980 3.025 2.970 3.000 8,697 +0.02(+0.67%)
Oct 09, 2023 3.010 3.010 2.960 2.980 25,853 -0.02(-0.67%)
Oct 06, 2023 2.990 3.000 2.970 3.000 33,077 +0.01(+0.33%)
Oct 05, 2023 3.000 3.050 2.980 2.990 302,703 -0.01(-0.33%)
Oct 04, 2023 3.000 3.020 2.990 3.000 1,185,150 -0.01(-0.33%)
Oct 03, 2023 2.950 3.100 2.930 3.010 737,979 +0.17(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.