Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

11.07 +0.12 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.082 3.102 3.046 3.051 122,317 -0.05(-1.48%)
Sep 29, 2004 3.092 3.102 3.056 3.097 98,287 -0.03(-0.97%)
Sep 28, 2004 3.077 3.148 3.072 3.127 166,635 -0.03(-0.81%)
Sep 27, 2004 3.153 3.173 3.097 3.153 108,530 -0.06(-1.74%)
Sep 24, 2004 3.056 3.224 3.056 3.209 170,575 +0.11(+3.61%)
Sep 23, 2004 3.173 3.300 3.051 3.097 414,817 -0.08(-2.56%)
Sep 22, 2004 3.173 3.224 3.148 3.178 154,817 -0.03(-0.79%)
Sep 21, 2004 3.244 3.300 3.173 3.204 242,272 -0.05(-1.41%)
Sep 20, 2004 3.173 3.275 3.173 3.249 63,227 -0.02(-0.47%)
Sep 17, 2004 3.148 3.285 3.148 3.264 146,742 +0.08(+2.55%)
Sep 16, 2004 3.178 3.219 3.102 3.183 273,787 +0.08(+2.45%)
Sep 15, 2004 3.173 3.173 3.107 3.107 34,469 -0.04(-1.29%)
Sep 14, 2004 3.148 3.173 3.132 3.148 104,590 +0.02(+0.49%)
Sep 13, 2004 3.173 3.173 3.127 3.132 309,832 +0.01(+0.33%)
Sep 10, 2004 3.173 3.173 3.122 3.122 123,105 -0.02(-0.49%)
Sep 09, 2004 3.097 3.173 3.082 3.138 250,150 +0.02(+0.65%)
Sep 08, 2004 3.127 3.204 3.082 3.117 120,348 -0.04(-1.13%)
Sep 07, 2004 3.117 3.341 3.072 3.153 241,025 +0.08(+2.64%)
Sep 03, 2004 3.097 3.122 3.061 3.072 76,424 +0.01(+0.33%)
Sep 02, 2004 3.097 3.097 3.046 3.061 72,287 +0.02(+0.50%)
Sep 01, 2004 3.046 3.122 3.026 3.046 144,575 +0.00(+0.02%)
Aug 31, 2004 3.122 3.122 3.026 3.046 132,363 -0.02(-0.68%)
Aug 30, 2004 3.127 3.132 3.046 3.066 267,287 +0.04(+1.34%)
Aug 27, 2004 3.046 3.046 3.021 3.026 157,181 -0.01(-0.17%)
Aug 26, 2004 2.965 3.031 2.904 3.031 113,848 +0.09(+3.11%)
Aug 25, 2004 2.919 2.970 2.838 2.940 220,211 +0.10(+3.39%)
Aug 24, 2004 2.843 2.874 2.823 2.843 152,848 +0.03(+0.90%)
Aug 23, 2004 2.696 2.843 2.696 2.818 265,120 +0.08(+2.78%)
Aug 20, 2004 2.777 2.792 2.620 2.742 138,863 -0.02(-0.72%)
Aug 19, 2004 2.792 2.792 2.691 2.761 112,666 +0.01(+0.54%)
Aug 18, 2004 2.772 2.792 2.691 2.747 71,909 -0.03(-0.92%)
Aug 17, 2004 2.742 2.792 2.691 2.772 75,045 -0.04(-1.44%)
Aug 16, 2004 2.691 2.843 2.665 2.813 80,363 +0.12(+4.55%)
Aug 13, 2004 2.863 2.863 2.650 2.690 69,530 -0.14(-4.87%)
Aug 12, 2004 2.823 2.843 2.691 2.828 67,560 +0.04(+1.27%)
Aug 11, 2004 2.630 2.837 2.615 2.792 94,545 +0.04(+1.48%)
Aug 10, 2004 2.716 2.767 2.625 2.752 93,954 +0.11(+4.23%)
Aug 09, 2004 2.589 2.762 2.589 2.640 82,264 +0.07(+2.77%)
Aug 06, 2004 2.701 2.752 2.554 2.569 138,272 -0.26(-9.32%)
Aug 05, 2004 2.838 2.838 2.742 2.833 62,833 +0.01(+0.18%)
Aug 04, 2004 2.843 2.843 2.781 2.828 45,499 +0.05(+1.83%)
Aug 03, 2004 2.818 2.848 2.772 2.777 43,167 -0.07(-2.32%)
Aug 02, 2004 2.792 2.843 2.772 2.843 60,469 +0.01(+0.36%)
Jul 30, 2004 2.777 2.843 2.753 2.833 110,696 +0.06(+2.01%)
Jul 29, 2004 2.716 2.792 2.716 2.777 76,817 +0.06(+2.24%)
Jul 28, 2004 2.843 2.889 2.691 2.716 272,605 -0.12(-4.12%)
Jul 27, 2004 2.945 2.945 2.833 2.833 52,984 -0.04(-1.24%)
Jul 26, 2004 2.894 2.940 2.868 2.868 51,408 -0.05(-1.74%)
Jul 23, 2004 2.843 2.945 2.843 2.919 66,772 +0.06(+1.95%)
Jul 22, 2004 2.828 2.884 2.828 2.863 79,181 +0.02(+0.57%)
Jul 21, 2004 2.843 2.975 2.843 2.847 62,833 -0.06(-2.13%)
Jul 20, 2004 2.823 2.919 2.823 2.909 36,045 +0.07(+2.32%)
Jul 19, 2004 2.838 2.889 2.792 2.843 222,969 -0.08(-2.61%)
Jul 16, 2004 2.919 2.970 2.919 2.919 91,590 -0.02(-0.69%)
Jul 15, 2004 3.046 3.046 2.914 2.940 85,484 -0.06(-2.00%)
Jul 14, 2004 3.046 3.046 2.985 2.999 34,863 -0.02(-0.54%)
Jul 13, 2004 3.021 3.066 2.983 3.016 190,863 +0.00(+0.00%)
Jul 12, 2004 2.995 3.097 2.995 3.016 76,227 -0.07(-2.14%)
Jul 09, 2004 3.046 3.092 3.016 3.082 78,787 +0.04(+1.17%)
Jul 08, 2004 3.061 3.072 3.000 3.046 190,863 +0.02(+0.67%)
Jul 07, 2004 3.046 3.046 2.995 3.026 93,560 +0.01(+0.17%)
Jul 06, 2004 3.082 3.092 2.990 3.021 119,166 -0.03(-0.83%)
Jul 02, 2004 3.072 3.072 2.985 3.046 134,923 -0.01(-0.17%)
Jul 01, 2004 3.143 3.143 2.985 3.051 188,105 -0.04(-1.31%)
Jun 30, 2004 2.980 3.198 2.879 3.092 843,816 +0.32(+11.74%)
Jun 29, 2004 2.792 2.889 2.711 2.767 55,742 -0.04(-1.45%)
Jun 28, 2004 2.711 2.863 2.711 2.808 166,045 +0.02(+0.55%)
Jun 25, 2004 2.665 2.792 2.665 2.792 93,560 +0.13(+4.76%)
Jun 24, 2004 2.818 2.818 2.665 2.665 198,544 -0.15(-5.41%)
Jun 23, 2004 2.802 2.828 2.792 2.818 122,317 -0.03(-0.89%)
Jun 22, 2004 2.868 2.868 2.767 2.843 102,817 +0.02(+0.72%)
Jun 21, 2004 2.858 2.884 2.818 2.823 67,560 -0.05(-1.59%)
Jun 18, 2004 2.818 2.894 2.818 2.868 169,787 +0.03(+1.07%)
Jun 17, 2004 2.894 2.894 2.802 2.838 43,333 -0.05(-1.76%)
Jun 16, 2004 2.818 2.894 2.792 2.889 34,863 +0.07(+2.52%)
Jun 15, 2004 2.894 2.919 2.808 2.818 233,999 -0.02(-0.54%)
Jun 14, 2004 2.863 2.889 2.802 2.833 74,454 -0.04(-1.41%)
Jun 10, 2004 2.848 2.919 2.848 2.874 87,651 +0.03(+0.89%)
Jun 09, 2004 2.917 2.970 2.843 2.848 155,802 -0.07(-2.43%)
Jun 08, 2004 2.868 2.980 2.868 2.919 90,014 +0.03(+0.88%)
Jun 07, 2004 2.995 3.006 2.894 2.894 150,287 -0.04(-1.21%)
Jun 04, 2004 2.975 2.980 2.904 2.929 94,348 -0.06(-2.04%)
Jun 03, 2004 3.224 3.244 2.934 2.990 318,893 -0.28(-8.68%)
Jun 02, 2004 3.366 3.366 3.229 3.275 27,378 +0.04(+1.27%)
Jun 01, 2004 3.173 3.341 3.173 3.233 29,545 -0.01(-0.33%)
May 28, 2004 3.300 3.300 3.204 3.244 21,863 +0.02(+0.63%)
May 27, 2004 3.249 3.275 3.077 3.224 111,484 -0.02(-0.63%)
May 26, 2004 3.173 3.249 2.995 3.244 129,802 -0.03(-0.78%)
May 25, 2004 3.239 3.275 3.173 3.270 60,272 +0.01(+0.16%)
May 24, 2004 3.158 3.264 3.158 3.264 34,469 +0.02(+0.47%)
May 21, 2004 3.122 3.249 3.122 3.249 93,560 +0.05(+1.59%)
May 20, 2004 3.051 3.198 3.036 3.198 108,923 +0.10(+3.28%)
May 19, 2004 3.000 3.097 2.945 3.097 124,484 +0.19(+6.46%)
May 18, 2004 2.995 3.046 2.884 2.909 69,727 -0.02(-0.69%)
May 17, 2004 2.919 3.056 2.868 2.929 34,666 -0.05(-1.54%)
May 14, 2004 3.046 3.059 2.919 2.975 53,772 -0.07(-2.33%)
May 13, 2004 2.874 3.046 2.874 3.046 42,939 +0.14(+4.89%)
May 12, 2004 2.945 2.970 2.894 2.904 41,166 -0.04(-1.38%)
May 11, 2004 2.919 2.997 2.904 2.945 39,787 +0.06(+2.04%)
May 10, 2004 2.955 3.036 2.742 2.886 173,529 -0.11(-3.82%)
May 07, 2004 2.965 3.036 2.965 3.000 82,136 -0.02(-0.67%)
May 06, 2004 3.046 3.051 3.021 3.021 70,121 -0.03(-0.83%)
May 05, 2004 3.021 3.122 2.995 3.046 125,272 +0.01(+0.17%)
May 04, 2004 2.929 3.087 2.929 3.041 79,575 +0.07(+2.22%)
May 03, 2004 2.945 3.036 2.919 2.975 131,969 +0.03(+1.03%)
Apr 30, 2004 2.970 3.035 2.868 2.945 125,863 +0.06(+1.93%)
Apr 29, 2004 3.224 3.275 2.813 2.889 292,302 -0.26(-8.37%)
Apr 28, 2004 3.237 3.270 3.148 3.153 80,166 -0.09(-2.66%)
Apr 27, 2004 3.259 3.330 3.234 3.239 69,333 -0.03(-0.78%)
Apr 26, 2004 3.204 3.351 3.204 3.264 61,060 -0.03(-0.92%)
Apr 23, 2004 3.295 3.295 3.198 3.295 49,636 +0.02(+0.46%)
Apr 22, 2004 3.204 3.330 3.173 3.280 91,590 +0.05(+1.57%)
Apr 21, 2004 3.204 3.280 3.148 3.229 89,424 +0.08(+2.58%)
Apr 20, 2004 3.417 3.478 3.148 3.148 243,650 -0.15(-4.47%)
Apr 19, 2004 3.478 3.554 3.224 3.295 166,242 -0.23(-6.48%)
Apr 16, 2004 3.503 3.554 3.503 3.523 73,469 +0.03(+0.73%)
Apr 15, 2004 3.452 3.554 3.452 3.498 36,636 +0.03(+0.88%)
Apr 14, 2004 3.493 3.503 3.427 3.468 51,605 +0.01(+0.15%)
Apr 13, 2004 3.528 3.554 3.432 3.462 38,408 -0.07(-2.01%)
Apr 12, 2004 3.579 3.655 3.528 3.534 63,621 -0.05(-1.28%)
Apr 08, 2004 3.574 3.630 3.574 3.579 52,196 -0.04(-1.12%)
Apr 07, 2004 3.605 3.635 3.574 3.620 47,075 +0.00(+0.00%)
Apr 06, 2004 3.681 3.762 3.579 3.620 109,120 -0.18(-4.81%)
Apr 05, 2004 3.584 3.803 3.579 3.803 117,787 +0.20(+5.64%)
Apr 02, 2004 3.757 3.792 3.559 3.600 248,378 -0.19(-5.09%)
Apr 01, 2004 3.371 3.858 3.371 3.792 268,469 +0.39(+11.49%)
Mar 31, 2004 3.478 3.478 3.336 3.402 101,636 -0.04(-1.18%)
Mar 30, 2004 3.417 3.508 3.377 3.442 103,999 +0.06(+1.80%)
Mar 29, 2004 3.209 3.381 3.209 3.381 102,423 +0.16(+5.05%)
Mar 26, 2004 3.249 3.275 3.209 3.219 76,227 -0.04(-1.09%)
Mar 25, 2004 3.135 3.412 3.097 3.254 331,696 +0.09(+2.89%)
Mar 24, 2004 3.127 3.193 3.051 3.163 208,984 +0.02(+0.48%)
Mar 23, 2004 3.300 3.351 3.097 3.148 180,620 -0.15(-4.47%)
Mar 22, 2004 3.478 3.523 3.295 3.295 139,651 -0.23(-6.62%)
Mar 19, 2004 3.600 3.600 3.503 3.528 73,272 -0.01(-0.14%)
Mar 18, 2004 3.528 3.564 3.417 3.534 87,454 -0.02(-0.57%)
Mar 17, 2004 3.528 3.579 3.528 3.554 72,090 -0.01(-0.28%)
Mar 16, 2004 3.528 3.564 3.528 3.564 79,575 +0.03(+0.72%)
Mar 15, 2004 3.559 3.645 3.528 3.539 250,741 -0.05(-1.41%)
Mar 12, 2004 3.711 3.711 3.493 3.589 81,742 -0.01(-0.14%)
Mar 11, 2004 3.640 3.752 3.564 3.594 103,408 -0.10(-2.61%)
Mar 10, 2004 3.691 3.782 3.630 3.691 198,347 -0.02(-0.41%)
Mar 09, 2004 3.792 3.798 3.681 3.706 134,136 -0.09(-2.41%)
Mar 08, 2004 3.858 3.858 3.737 3.798 115,620 +0.00(+0.04%)
Mar 05, 2004 3.884 3.884 3.706 3.796 114,833 -0.06(-1.62%)
Mar 04, 2004 3.853 3.884 3.813 3.858 214,302 +0.00(+0.00%)
Mar 03, 2004 3.757 3.858 3.666 3.858 221,590 +0.10(+2.70%)
Mar 02, 2004 3.584 3.808 3.579 3.757 210,166 +0.11(+3.06%)
Mar 01, 2004 3.635 3.678 3.554 3.645 212,726 +0.01(+0.28%)
Feb 27, 2004 3.681 3.808 3.584 3.635 87,848 -0.09(-2.45%)
Feb 26, 2004 3.381 3.798 3.376 3.726 488,286 +0.15(+4.26%)
Feb 25, 2004 3.782 3.798 3.574 3.574 223,363 -0.22(-5.76%)
Feb 24, 2004 3.706 3.792 3.275 3.792 555,256 +0.08(+2.05%)
Feb 23, 2004 3.858 3.935 3.579 3.716 716,377 -0.20(-5.06%)
Feb 20, 2004 3.823 3.960 3.823 3.914 169,196 -0.01(-0.13%)
Feb 19, 2004 3.757 3.985 3.757 3.919 268,862 -0.01(-0.13%)
Feb 18, 2004 3.935 4.006 3.833 3.924 202,484 -0.04(-0.90%)
Feb 17, 2004 3.960 3.990 3.858 3.960 214,893 -0.01(-0.26%)
Feb 13, 2004 3.985 4.001 3.965 3.970 49,045 -0.01(-0.26%)
Feb 12, 2004 4.011 4.011 3.899 3.980 86,272 +0.05(+1.16%)
Feb 11, 2004 4.056 4.056 3.919 3.935 66,378 -0.01(-0.13%)
Feb 10, 2004 3.960 4.062 3.935 3.940 120,348 -0.09(-2.14%)
Feb 09, 2004 4.056 4.107 3.945 4.026 139,257 +0.02(+0.51%)
Feb 06, 2004 4.036 4.051 3.935 4.006 105,575 -0.03(-0.75%)
Feb 05, 2004 3.960 4.051 3.935 4.036 118,378 +0.05(+1.13%)
Feb 04, 2004 4.072 4.072 3.935 3.991 225,726 -0.07(-1.74%)
Feb 03, 2004 4.011 4.082 3.935 4.062 200,120 +0.01(+0.25%)
Feb 02, 2004 4.006 4.062 3.858 4.051 232,423 +0.11(+2.70%)
Jan 30, 2004 3.808 3.955 3.762 3.945 91,196 +0.14(+3.74%)
Jan 29, 2004 4.062 4.067 3.732 3.803 257,832 -0.14(-3.48%)
Jan 28, 2004 4.107 4.107 3.935 3.940 114,045 -0.12(-3.00%)
Jan 27, 2004 3.935 4.062 3.858 4.062 147,529 +0.13(+3.36%)
Jan 26, 2004 3.752 3.950 3.752 3.930 196,181 +0.06(+1.57%)
Jan 23, 2004 3.889 4.046 3.782 3.869 238,726 -0.07(-1.68%)
Jan 22, 2004 4.138 4.239 3.742 3.935 590,119 -0.28(-6.63%)
Jan 21, 2004 4.315 4.315 4.163 4.214 258,817 -0.04(-0.84%)
Jan 20, 2004 4.214 4.280 4.199 4.249 302,150 +0.02(+0.36%)
Jan 16, 2004 4.290 4.310 4.224 4.234 498,922 +0.00(+0.00%)
Jan 15, 2004 4.097 4.290 4.087 4.234 251,836 +0.06(+1.46%)
Jan 14, 2004 4.117 4.239 4.117 4.173 307,825 -0.08(-1.79%)
Jan 13, 2004 4.199 4.265 4.163 4.249 254,549 -0.02(-0.48%)
Jan 12, 2004 4.315 4.315 4.112 4.270 301,705 +0.02(+0.36%)
Jan 09, 2004 4.280 4.315 4.183 4.254 428,398 +0.01(+0.24%)
Jan 08, 2004 4.244 4.315 4.188 4.244 593,025 +0.01(+0.12%)
Jan 07, 2004 4.280 4.280 4.062 4.239 618,967 +0.14(+3.47%)
Jan 06, 2004 3.904 4.102 3.757 4.097 638,574 +0.13(+3.33%)
Jan 05, 2004 4.112 4.265 3.909 3.965 1,425,663 -0.09(-2.11%)
Jan 02, 2004 3.803 4.051 3.681 4.050 1,376,026 +0.42(+11.44%)
Dec 31, 2003 3.503 3.686 3.487 3.635 1,915,328 +0.26(+7.82%)
Dec 30, 2003 3.244 3.371 3.229 3.371 459,978 +0.10(+2.95%)
Dec 29, 2003 3.376 3.427 3.178 3.275 222,451 -0.07(-1.98%)
Dec 26, 2003 3.300 3.376 3.300 3.341 55,295 +0.01(+0.30%)
Dec 24, 2003 3.346 3.346 3.320 3.330 96,191 -0.01(-0.30%)
Dec 23, 2003 3.320 3.376 3.204 3.341 378,629 +0.02(+0.61%)
Dec 22, 2003 3.077 3.371 3.077 3.320 513,512 +0.28(+9.36%)
Dec 19, 2003 2.990 3.046 2.940 3.036 197,357 +0.05(+1.53%)
Dec 18, 2003 2.924 3.046 2.924 2.990 191,615 +0.01(+0.17%)
Dec 17, 2003 2.919 3.046 2.889 2.985 202,173 +0.04(+1.38%)
Dec 16, 2003 2.995 3.021 2.919 2.945 151,171 -0.05(-1.69%)
Dec 15, 2003 3.031 3.046 2.945 2.995 88,129 +0.04(+1.20%)
Dec 12, 2003 2.990 3.031 2.955 2.960 82,372 +0.03(+0.86%)
Dec 11, 2003 2.858 2.965 2.792 2.934 143,590 +0.08(+2.66%)
Dec 10, 2003 2.970 2.995 2.853 2.858 164,035 -0.06(-1.92%)
Dec 09, 2003 2.919 3.046 2.863 2.914 327,378 -0.02(-0.52%)
Dec 08, 2003 3.122 3.188 2.919 2.929 325,284 -0.22(-7.09%)
Dec 05, 2003 3.173 3.173 3.153 3.153 109,812 +0.03(+0.98%)
Dec 04, 2003 3.219 3.224 3.056 3.122 275,035 -0.03(-0.97%)
Dec 03, 2003 3.244 3.259 3.153 3.153 103,493 -0.04(-1.27%)
Dec 02, 2003 3.198 3.300 3.122 3.193 130,954 +0.05(+1.45%)
Dec 01, 2003 3.153 3.193 3.122 3.148 92,703 +0.03(+0.81%)
Nov 28, 2003 3.117 3.188 3.097 3.122 83,952 +0.00(+0.02%)
Nov 26, 2003 3.168 3.198 3.097 3.122 192,295 -0.03(-0.98%)
Nov 25, 2003 3.247 3.259 3.107 3.153 194,012 -0.09(-2.82%)
Nov 24, 2003 3.148 3.300 3.122 3.244 209,996 +0.05(+1.43%)
Nov 21, 2003 3.127 3.264 3.112 3.198 223,693 +0.07(+2.27%)
Nov 20, 2003 3.427 3.427 3.102 3.127 109,030 -0.22(-6.67%)
Nov 19, 2003 3.305 3.402 3.077 3.351 373,741 +0.07(+2.17%)
Nov 18, 2003 3.427 3.427 3.280 3.280 214,272 -0.12(-3.58%)
Nov 17, 2003 3.528 3.549 3.300 3.402 219,882 -0.17(-4.83%)
Nov 14, 2003 3.407 3.600 3.386 3.574 461,071 +0.17(+4.92%)
Nov 13, 2003 3.402 3.427 3.300 3.407 132,534 +0.06(+1.82%)
Nov 12, 2003 3.264 3.376 3.264 3.346 96,572 +0.05(+1.38%)
Nov 11, 2003 3.422 3.427 3.275 3.300 160,037 -0.11(-3.12%)
Nov 10, 2003 3.351 3.427 3.234 3.406 234,446 +0.11(+3.39%)
Nov 07, 2003 3.361 3.452 3.239 3.294 253,304 -0.07(-1.99%)
Nov 06, 2003 3.432 3.452 3.346 3.361 105,971 -0.09(-2.49%)
Nov 05, 2003 3.544 3.549 3.356 3.447 230,477 -0.11(-3.00%)
Nov 04, 2003 3.442 3.554 3.361 3.554 436,349 +0.07(+2.04%)
Nov 03, 2003 3.239 3.539 3.239 3.483 465,832 +0.24(+7.52%)
Oct 31, 2003 3.351 3.371 3.188 3.239 427,531 +0.01(+0.16%)
Oct 30, 2003 3.402 3.528 3.234 3.234 928,418 -0.17(-4.93%)
Oct 29, 2003 3.021 3.422 2.945 3.402 1,413,145 +0.41(+13.73%)
Oct 28, 2003 3.046 3.046 2.919 2.991 224,877 +0.00(+0.02%)
Oct 27, 2003 2.975 3.046 2.955 2.990 340,165 +0.01(+0.44%)
Oct 24, 2003 3.046 3.046 2.975 2.977 192,241 -0.04(-1.45%)
Oct 23, 2003 3.021 3.046 2.970 3.021 217,060 -0.03(-1.00%)
Oct 22, 2003 3.046 3.111 3.000 3.051 379,362 -0.01(-0.35%)
Oct 21, 2003 3.143 3.168 2.965 3.062 753,312 -0.04(-1.13%)
Oct 20, 2003 2.813 3.198 2.734 3.097 2,328,581 +0.36(+12.96%)
Oct 17, 2003 2.767 2.767 2.691 2.742 135,711 +0.06(+2.08%)
Oct 16, 2003 2.767 2.767 2.665 2.686 278,514 -0.08(-2.94%)
Oct 15, 2003 2.716 2.792 2.655 2.767 414,366 +0.10(+3.83%)
Oct 14, 2003 2.538 2.716 2.523 2.665 257,486 +0.13(+4.98%)
Oct 13, 2003 2.640 2.640 2.513 2.538 142,999 -0.08(-2.91%)
Oct 10, 2003 2.615 2.615 2.533 2.615 113,003 +0.10(+4.04%)
Oct 09, 2003 2.549 2.589 2.472 2.513 186,017 -0.01(-0.20%)
Oct 08, 2003 2.579 2.589 2.472 2.518 182,590 +0.03(+1.22%)
Oct 07, 2003 2.472 2.538 2.452 2.488 164,567 +0.02(+0.62%)
Oct 06, 2003 2.488 2.518 2.371 2.472 153,439 +0.04(+1.67%)
Oct 03, 2003 2.462 2.538 2.432 2.432 156,027 -0.01(-0.21%)
Oct 02, 2003 2.472 2.513 2.412 2.437 89,833 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.