Skip to main content

Cameco Corporation (TSX: CCO )

71.29 -1.42 (-1.95%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.33 28.03 26.07 27.52 2,621,967 +1.25(+4.76%)
Sep 29, 2021 26.75 26.88 25.95 26.27 1,147,063 -0.34(-1.28%)
Sep 28, 2021 26.98 27.54 26.22 26.61 2,099,101 +0.15(+0.57%)
Sep 27, 2021 25.62 26.61 25.30 26.46 1,854,289 +1.04(+4.09%)
Sep 24, 2021 26.41 26.65 25.22 25.42 2,313,547 -1.54(-5.71%)
Sep 23, 2021 26.99 27.06 26.00 26.96 1,711,931 +0.14(+0.52%)
Sep 22, 2021 27.53 28.24 26.81 26.82 2,124,016 -0.18(-0.67%)
Sep 21, 2021 27.66 28.15 26.90 27.00 1,833,250 -0.30(-1.10%)
Sep 20, 2021 27.51 27.81 26.51 27.30 2,832,608 -1.31(-4.58%)
Sep 17, 2021 30.09 30.85 28.33 28.61 4,419,920 -1.86(-6.10%)
Sep 16, 2021 31.02 31.08 30.22 30.47 1,909,132 -0.75(-2.40%)
Sep 15, 2021 31.56 32.02 30.67 31.22 2,109,173 +0.38(+1.23%)
Sep 14, 2021 31.01 31.66 29.92 30.84 2,819,166 -0.14(-0.45%)
Sep 13, 2021 32.39 33.61 30.75 30.98 3,408,732 -0.01(-0.03%)
Sep 10, 2021 29.11 31.74 28.64 30.99 2,732,486 +1.97(+6.79%)
Sep 09, 2021 28.80 29.37 27.89 29.02 1,792,233 +0.04(+0.14%)
Sep 08, 2021 29.20 29.29 27.49 28.98 2,673,508 +0.03(+0.10%)
Sep 07, 2021 27.40 29.16 27.25 28.95 2,492,077 +1.91(+7.06%)
Sep 03, 2021 27.04 27.04 27.04 0 +1.03(+3.96%)
Sep 02, 2021 24.60 26.03 24.53 26.01 2,011,983 +1.84(+7.61%)
Sep 01, 2021 23.54 24.27 23.41 24.17 1,532,590 +0.86(+3.69%)
Aug 31, 2021 22.77 23.49 22.66 23.31 1,644,797 +0.77(+3.42%)
Aug 30, 2021 22.66 22.82 22.33 22.54 564,802 +0.08(+0.36%)
Aug 27, 2021 21.79 22.84 21.75 22.46 760,212 +0.78(+3.60%)
Aug 26, 2021 21.60 21.98 21.51 21.68 593,904 +0.05(+0.23%)
Aug 25, 2021 21.70 22.00 21.51 21.63 1,445,838 +0.05(+0.23%)
Aug 24, 2021 21.52 21.79 21.30 21.58 806,557 +0.28(+1.31%)
Aug 23, 2021 21.00 21.66 20.89 21.30 784,111 +0.62(+3.00%)
Aug 20, 2021 20.00 20.86 19.83 20.68 952,161 +0.64(+3.19%)
Aug 19, 2021 20.14 20.27 19.68 20.04 1,511,465 -0.29(-1.43%)
Aug 18, 2021 20.10 20.66 20.05 20.33 798,567 +0.05(+0.25%)
Aug 17, 2021 20.52 20.74 20.17 20.28 856,764 -0.42(-2.03%)
Aug 16, 2021 20.63 20.82 20.25 20.70 892,189 -0.28(-1.33%)
Aug 13, 2021 21.46 21.67 20.95 20.98 678,328 -0.56(-2.60%)
Aug 12, 2021 21.68 21.86 21.36 21.54 382,744 -0.21(-0.97%)
Aug 11, 2021 21.86 22.06 21.47 21.75 625,356 -0.26(-1.18%)
Aug 10, 2021 21.50 22.19 21.34 22.01 983,190 +0.65(+3.04%)
Aug 09, 2021 21.51 21.64 21.27 21.36 601,119 -0.30(-1.39%)
Aug 06, 2021 21.35 21.77 21.16 21.66 896,530 +0.41(+1.93%)
Aug 05, 2021 21.10 21.68 21.02 21.25 702,509 +0.06(+0.28%)
Aug 04, 2021 21.58 21.71 21.15 21.19 725,677 -0.53(-2.44%)
Aug 03, 2021 21.75 21.75 21.42 21.72 962,574 -0.47(-2.12%)
Jul 30, 2021 22.19 22.19 22.19 0 -0.27(-1.20%)
Jul 29, 2021 22.34 22.89 22.04 22.46 712,251 +0.27(+1.22%)
Jul 28, 2021 21.44 22.80 21.44 22.19 782,717 +0.73(+3.40%)
Jul 27, 2021 21.74 21.75 21.22 21.46 598,333 -0.33(-1.51%)
Jul 26, 2021 21.59 22.10 21.48 21.79 944,291 +0.31(+1.44%)
Jul 23, 2021 21.62 21.95 21.41 21.48 607,879 -0.22(-1.01%)
Jul 22, 2021 21.75 21.86 21.39 21.70 463,603 -0.03(-0.14%)
Jul 21, 2021 21.39 21.96 21.38 21.73 928,332 +0.52(+2.45%)
Jul 20, 2021 20.91 21.44 20.62 21.21 1,281,223 +0.23(+1.10%)
Jul 19, 2021 20.69 20.98 20.38 20.98 1,614,041 -0.24(-1.13%)
Jul 16, 2021 22.03 22.09 20.94 21.22 1,015,531 -0.68(-3.11%)
Jul 15, 2021 21.81 22.36 21.35 21.90 1,102,393 +0.01(+0.05%)
Jul 14, 2021 22.27 22.69 21.77 21.89 1,025,559 -0.34(-1.53%)
Jul 13, 2021 22.42 22.58 22.14 22.23 815,922 -0.24(-1.07%)
Jul 12, 2021 22.71 22.80 22.36 22.47 1,526,006 -0.32(-1.40%)
Jul 09, 2021 22.78 23.22 22.48 22.79 1,099,849 +0.09(+0.40%)
Jul 08, 2021 22.77 23.03 22.40 22.70 1,226,805 -0.73(-3.12%)
Jul 07, 2021 23.41 23.91 22.95 23.43 990,251 +0.07(+0.30%)
Jul 06, 2021 23.79 23.79 23.10 23.36 709,711 -0.55(-2.30%)
Jul 05, 2021 23.65 24.02 23.59 23.91 145,314 +0.31(+1.31%)
Jul 02, 2021 24.05 24.34 23.04 23.60 899,399 -0.16(-0.67%)
Jun 30, 2021 23.76 23.76 23.76 0 +0.08(+0.34%)
Jun 29, 2021 23.77 24.07 23.59 23.68 813,363 -0.10(-0.42%)
Jun 28, 2021 24.63 24.63 23.73 23.78 707,476 -0.73(-2.98%)
Jun 25, 2021 24.88 25.20 24.42 24.51 609,718 -0.16(-0.65%)
Jun 24, 2021 24.37 24.83 24.18 24.67 693,978 +0.44(+1.82%)
Jun 23, 2021 24.31 24.93 24.00 24.23 798,142 -0.15(-0.62%)
Jun 22, 2021 24.01 24.52 23.63 24.38 1,501,432 +0.32(+1.33%)
Jun 21, 2021 23.41 24.13 22.80 24.06 1,025,954 +0.79(+3.39%)
Jun 18, 2021 23.35 23.88 23.05 23.27 2,873,998 -0.57(-2.39%)
Jun 17, 2021 24.34 24.61 23.22 23.84 1,101,314 -0.97(-3.91%)
Jun 16, 2021 24.41 24.99 24.32 24.81 1,275,225 +0.21(+0.85%)
Jun 15, 2021 23.55 24.76 23.37 24.60 1,517,663 +1.19(+5.08%)
Jun 14, 2021 25.53 25.69 22.96 23.41 3,238,921 -2.61(-10.03%)
Jun 11, 2021 26.30 26.62 26.02 26.02 739,322 -0.15(-0.57%)
Jun 10, 2021 26.04 26.40 25.62 26.17 1,144,284 +0.30(+1.16%)
Jun 09, 2021 26.04 26.22 25.73 25.87 745,130 -0.18(-0.69%)
Jun 08, 2021 26.19 26.30 25.68 26.05 998,204 -0.01(-0.04%)
Jun 07, 2021 25.83 26.35 25.72 26.06 1,384,535 +0.23(+0.89%)
Jun 04, 2021 25.72 25.91 25.16 25.83 734,795 +0.45(+1.77%)
Jun 03, 2021 24.94 25.76 24.79 25.38 873,342 -0.01(-0.04%)
Jun 02, 2021 25.58 25.67 25.04 25.39 1,129,445 -0.13(-0.51%)
Jun 01, 2021 24.23 25.89 24.23 25.52 1,865,763 +1.77(+7.45%)
May 31, 2021 24.27 24.80 23.66 23.75 430,634 -0.36(-1.49%)
May 28, 2021 25.22 25.25 23.92 24.11 1,944,456 -0.77(-3.09%)
May 27, 2021 23.98 25.15 23.71 24.88 2,770,145 +1.07(+4.49%)
May 26, 2021 23.55 24.10 23.45 23.81 849,203 +0.52(+2.23%)
May 25, 2021 23.32 23.56 23.06 23.29 963,187 -0.22(-0.94%)
May 21, 2021 23.51 23.51 23.51 0 -0.22(-0.93%)
May 20, 2021 23.40 23.80 23.04 23.73 704,282 +0.35(+1.50%)
May 19, 2021 23.60 23.65 23.09 23.38 1,521,691 -0.79(-3.27%)
May 18, 2021 24.62 24.72 24.07 24.17 1,474,821 -0.35(-1.43%)
May 17, 2021 23.79 24.59 23.66 24.52 1,399,504 +0.73(+3.07%)
May 14, 2021 23.02 24.00 22.99 23.79 1,359,579 +1.04(+4.57%)
May 13, 2021 23.06 23.53 22.19 22.75 2,375,704 -0.58(-2.49%)
May 12, 2021 23.70 23.92 23.19 23.33 1,639,241 -0.42(-1.77%)
May 11, 2021 22.81 23.84 22.26 23.75 1,261,897 -0.02(-0.08%)
May 10, 2021 24.11 24.50 23.45 23.77 1,493,292 -0.67(-2.74%)
May 07, 2021 22.20 24.58 21.75 24.44 2,151,096 +2.35(+10.64%)
May 06, 2021 23.36 23.36 22.02 22.09 1,483,802 -1.15(-4.95%)
May 05, 2021 22.80 23.78 22.55 23.24 1,518,928 +0.86(+3.84%)
May 04, 2021 22.70 22.70 21.86 22.38 1,217,086 -0.37(-1.63%)
May 03, 2021 20.90 22.99 20.85 22.75 1,657,975 +2.09(+10.12%)
Apr 30, 2021 20.78 21.06 20.57 20.66 833,944 -0.23(-1.10%)
Apr 29, 2021 21.42 21.46 20.76 20.89 1,468,798 -0.36(-1.69%)
Apr 28, 2021 20.67 21.47 20.48 21.25 1,226,136 +0.51(+2.46%)
Apr 27, 2021 20.49 20.81 20.40 20.74 1,028,079 +0.31(+1.52%)
Apr 26, 2021 20.55 20.96 20.28 20.43 886,760 +0.02(+0.10%)
Apr 23, 2021 20.24 20.56 20.07 20.41 1,232,845 +0.27(+1.34%)
Apr 22, 2021 20.73 20.84 20.03 20.14 952,504 -0.44(-2.14%)
Apr 21, 2021 19.99 20.70 19.92 20.58 979,374 +0.42(+2.08%)
Apr 20, 2021 19.99 20.22 19.50 20.16 1,240,616 -0.15(-0.74%)
Apr 19, 2021 20.51 20.73 19.99 20.31 1,079,933 -0.21(-1.02%)
Apr 16, 2021 20.85 20.85 20.10 20.52 1,051,975 -0.25(-1.20%)
Apr 15, 2021 21.06 21.20 20.60 20.77 1,032,833 +0.05(+0.24%)
Apr 14, 2021 21.17 21.36 20.70 20.72 986,846 -0.31(-1.47%)
Apr 13, 2021 21.00 21.28 20.80 21.03 615,215 +0.02(+0.10%)
Apr 12, 2021 21.67 21.69 20.57 21.01 1,600,376 -0.57(-2.64%)
Apr 09, 2021 22.16 22.25 21.56 21.58 688,883 -0.58(-2.62%)
Apr 08, 2021 21.78 22.25 21.75 22.16 841,789 +0.30(+1.37%)
Apr 07, 2021 22.32 22.44 21.56 21.86 1,155,221 -0.46(-2.06%)
Apr 06, 2021 23.23 23.27 22.12 22.32 1,077,946 -0.63(-2.75%)
Apr 05, 2021 22.01 23.13 21.70 22.95 1,410,868 +1.34(+6.20%)
Apr 01, 2021 21.61 21.61 21.61 0 +0.77(+3.69%)
Mar 31, 2021 20.58 21.66 20.54 20.84 1,851,590 +0.56(+2.76%)
Mar 30, 2021 20.53 20.65 19.93 20.28 1,139,496 -0.50(-2.41%)
Mar 29, 2021 21.02 21.02 19.66 20.78 1,269,595 -0.23(-1.09%)
Mar 26, 2021 21.41 21.65 20.46 21.01 1,202,620 -0.14(-0.66%)
Mar 25, 2021 20.50 21.19 20.18 21.15 1,492,145 +0.03(+0.14%)
Mar 24, 2021 21.40 21.57 20.99 21.12 1,451,562 -0.08(-0.38%)
Mar 23, 2021 21.95 21.98 20.89 21.20 1,278,323 -0.87(-3.94%)
Mar 22, 2021 22.39 22.83 21.97 22.07 1,129,977 -0.16(-0.72%)
Mar 19, 2021 22.29 22.52 21.61 22.23 3,754,121 -0.19(-0.85%)
Mar 18, 2021 23.88 24.06 22.17 22.42 1,496,790 -1.48(-6.19%)
Mar 17, 2021 23.64 23.95 22.99 23.90 2,291,908 +0.65(+2.80%)
Mar 16, 2021 23.34 24.57 22.66 23.25 2,480,245 +0.05(+0.22%)
Mar 15, 2021 21.95 23.25 21.70 23.20 1,652,768 +1.69(+7.86%)
Mar 12, 2021 20.58 21.54 20.40 21.51 1,110,741 +0.79(+3.81%)
Mar 11, 2021 20.54 20.91 20.44 20.72 1,972,239 +0.42(+2.07%)
Mar 10, 2021 20.07 20.41 19.86 20.30 906,749 +0.42(+2.11%)
Mar 09, 2021 19.71 20.32 19.63 19.88 1,783,530 +0.30(+1.53%)
Mar 08, 2021 20.25 20.55 19.56 19.58 1,066,424 -0.41(-2.05%)
Mar 05, 2021 20.91 21.03 18.41 19.99 2,002,091 -0.56(-2.73%)
Mar 04, 2021 21.39 21.70 20.07 20.55 2,003,429 -1.39(-6.34%)
Mar 03, 2021 22.10 22.74 21.68 21.94 1,825,174 +0.12(+0.55%)
Mar 02, 2021 20.24 22.18 20.23 21.82 2,597,538 +1.57(+7.75%)
Mar 01, 2021 20.28 20.42 19.91 20.25 1,362,468 +0.28(+1.40%)
Feb 26, 2021 20.38 20.64 19.60 19.97 2,121,575 -0.76(-3.67%)
Feb 25, 2021 20.46 20.94 20.30 20.73 2,432,621 +0.50(+2.47%)
Feb 24, 2021 19.77 20.39 19.68 20.23 1,380,135 +0.06(+0.30%)
Feb 23, 2021 20.24 20.36 19.05 20.17 1,528,006 -0.40(-1.94%)
Feb 22, 2021 20.81 21.19 20.50 20.57 2,157,304 -0.35(-1.67%)
Feb 19, 2021 20.40 21.14 20.25 20.92 2,027,365 +0.67(+3.31%)
Feb 18, 2021 21.25 21.39 20.24 20.25 2,102,663 -0.99(-4.66%)
Feb 17, 2021 21.88 21.90 20.69 21.24 1,841,637 -0.15(-0.70%)
Feb 16, 2021 20.91 21.60 20.82 21.39 3,396,328 +1.37(+6.84%)
Feb 12, 2021 20.02 20.02 20.02 0 +0.19(+0.96%)
Feb 11, 2021 20.95 21.00 19.51 19.83 2,110,201 -1.05(-5.03%)
Feb 10, 2021 20.00 21.26 19.71 20.88 2,970,085 +1.64(+8.52%)
Feb 09, 2021 18.91 19.71 18.91 19.24 2,422,895 +0.46(+2.45%)
Feb 08, 2021 18.40 19.02 18.09 18.78 2,158,988 +0.90(+5.03%)
Feb 05, 2021 17.52 18.14 17.20 17.88 1,399,833 +0.64(+3.71%)
Feb 04, 2021 17.60 17.60 16.81 17.24 917,880 -0.25(-1.43%)
Feb 03, 2021 17.53 17.87 17.11 17.49 1,705,687 +0.00(+0.00%)
Feb 02, 2021 18.44 18.98 17.37 17.49 2,409,313 -1.34(-7.12%)
Feb 01, 2021 16.08 19.42 16.00 18.83 3,614,338 +2.92(+18.35%)
Jan 29, 2021 16.30 16.69 15.84 15.91 1,203,144 -0.48(-2.93%)
Jan 28, 2021 16.16 16.43 16.03 16.39 1,173,577 +0.29(+1.80%)
Jan 27, 2021 16.26 16.53 15.79 16.10 1,749,188 -0.32(-1.95%)
Jan 26, 2021 16.50 16.88 16.32 16.42 1,311,172 +0.20(+1.23%)
Jan 25, 2021 15.76 16.31 15.71 16.22 2,602,761 +0.47(+2.98%)
Jan 22, 2021 15.51 15.84 15.47 15.75 1,081,715 +0.05(+0.32%)
Jan 21, 2021 15.97 16.06 15.45 15.70 1,694,024 -0.25(-1.57%)
Jan 20, 2021 16.59 16.73 15.72 15.95 2,936,061 -0.51(-3.10%)
Jan 19, 2021 16.73 16.76 15.97 16.46 1,311,863 -0.24(-1.44%)
Jan 18, 2021 16.32 16.77 16.32 16.70 305,671 +0.22(+1.33%)
Jan 15, 2021 17.46 17.49 16.34 16.48 1,772,650 -1.07(-6.10%)
Jan 14, 2021 17.48 17.75 17.07 17.55 1,293,831 +0.17(+0.98%)
Jan 13, 2021 17.53 17.65 17.00 17.38 1,086,450 -0.13(-0.74%)
Jan 12, 2021 18.12 18.25 17.46 17.51 1,187,954 -0.61(-3.37%)
Jan 11, 2021 17.77 18.29 17.65 18.12 921,024 -0.03(-0.17%)
Jan 08, 2021 18.50 18.70 17.97 18.15 2,004,775 -0.46(-2.47%)
Jan 07, 2021 18.52 18.91 18.30 18.61 1,554,170 +0.35(+1.92%)
Jan 06, 2021 18.60 18.85 18.20 18.26 1,629,661 -0.19(-1.03%)
Jan 05, 2021 17.11 18.61 17.11 18.45 1,872,063 +1.32(+7.71%)
Jan 04, 2021 17.08 17.38 16.82 17.13 1,335,497 +0.08(+0.47%)
Dec 31, 2020 17.05 17.05 17.05 0 -0.04(-0.23%)
Dec 30, 2020 17.42 17.42 17.03 17.09 1,075,125 -0.21(-1.21%)
Dec 29, 2020 17.56 17.56 17.01 17.30 744,012 -0.01(-0.06%)
Dec 24, 2020 17.31 17.31 17.31 0 -0.17(-0.97%)
Dec 23, 2020 16.98 18.06 16.85 17.48 1,992,516 +0.51(+3.01%)
Dec 22, 2020 17.02 17.37 16.77 16.97 966,664 -0.02(-0.12%)
Dec 21, 2020 16.61 17.02 16.55 16.99 827,847 -0.14(-0.82%)
Dec 18, 2020 16.79 17.42 16.74 17.13 3,122,684 +0.42(+2.51%)
Dec 17, 2020 16.82 17.09 16.02 16.71 1,805,685 -0.49(-2.85%)
Dec 16, 2020 17.47 17.74 16.98 17.20 1,190,461 -0.49(-2.77%)
Dec 15, 2020 17.25 17.87 16.78 17.69 1,768,128 +0.73(+4.30%)
Dec 14, 2020 17.25 18.38 16.95 16.96 3,806,662 -0.05(-0.29%)
Dec 11, 2020 15.98 17.26 15.63 17.01 2,779,025 +1.16(+7.32%)
Dec 10, 2020 14.81 15.97 14.68 15.85 1,937,864 +1.01(+6.81%)
Dec 09, 2020 15.60 15.64 14.74 14.84 1,211,653 -0.72(-4.63%)
Dec 08, 2020 15.82 15.92 15.27 15.56 2,192,456 +0.01(+0.06%)
Dec 07, 2020 14.78 16.18 14.55 15.55 3,479,568 +1.43(+10.13%)
Dec 04, 2020 13.02 14.16 13.02 14.12 1,525,310 +1.12(+8.62%)
Dec 03, 2020 13.25 13.55 12.95 13.00 894,869 -0.17(-1.29%)
Dec 02, 2020 12.73 13.19 12.66 13.17 989,471 +0.35(+2.73%)
Dec 01, 2020 13.11 13.22 12.70 12.82 903,964 -0.17(-1.31%)
Nov 30, 2020 13.14 13.17 12.85 12.99 1,751,193 -0.24(-1.81%)
Nov 27, 2020 13.23 13.39 13.14 13.23 424,299 +0.02(+0.15%)
Nov 26, 2020 13.29 13.29 13.02 13.21 291,109 -0.01(-0.08%)
Nov 25, 2020 13.47 13.48 13.19 13.22 1,019,059 -0.21(-1.56%)
Nov 24, 2020 13.07 13.48 12.97 13.43 1,062,790 +0.47(+3.63%)
Nov 23, 2020 13.01 13.12 12.90 12.96 597,366 -0.05(-0.38%)
Nov 20, 2020 12.88 13.03 12.69 13.01 754,849 +0.10(+0.77%)
Nov 19, 2020 12.63 12.95 12.60 12.91 683,864 +0.24(+1.89%)
Nov 18, 2020 12.70 12.84 12.56 12.67 1,342,172 +0.03(+0.24%)
Nov 17, 2020 12.49 12.75 12.21 12.64 873,912 +0.09(+0.72%)
Nov 16, 2020 12.72 12.87 12.51 12.55 1,071,477 -0.11(-0.87%)
Nov 13, 2020 12.74 12.92 12.54 12.66 814,567 +0.03(+0.24%)
Nov 12, 2020 13.32 13.42 12.61 12.63 820,040 -0.60(-4.54%)
Nov 11, 2020 12.69 13.47 12.69 13.23 1,116,381 +0.66(+5.25%)
Nov 10, 2020 12.51 12.62 12.35 12.57 1,271,624 +0.16(+1.29%)
Nov 09, 2020 12.48 12.60 12.30 12.41 913,581 +0.23(+1.89%)
Nov 06, 2020 12.14 12.35 12.08 12.18 582,943 +0.11(+0.91%)
Nov 05, 2020 11.89 12.32 11.89 12.07 743,200 +0.15(+1.26%)
Nov 04, 2020 12.69 12.86 11.84 11.92 1,789,493 -0.87(-6.80%)
Nov 03, 2020 12.77 12.96 12.63 12.79 547,052 +0.15(+1.19%)
Nov 02, 2020 12.60 12.81 12.60 12.64 671,357 -0.02(-0.16%)
Oct 30, 2020 12.71 12.80 12.48 12.66 832,674 -0.09(-0.71%)
Oct 29, 2020 12.46 12.80 12.46 12.75 541,681 +0.26(+2.08%)
Oct 28, 2020 12.47 12.62 12.43 12.49 1,351,647 -0.13(-1.03%)
Oct 27, 2020 12.63 12.71 12.56 12.62 438,611 -0.02(-0.16%)
Oct 26, 2020 12.66 12.77 12.54 12.64 973,962 -0.12(-0.94%)
Oct 23, 2020 12.96 13.02 12.64 12.76 775,605 -0.15(-1.16%)
Oct 22, 2020 12.79 12.94 12.64 12.91 1,108,612 +0.23(+1.81%)
Oct 21, 2020 12.65 12.89 12.61 12.68 577,893 +0.03(+0.24%)
Oct 20, 2020 12.44 12.68 12.42 12.65 2,375,066 +0.29(+2.35%)
Oct 19, 2020 12.23 12.58 12.20 12.36 549,152 +0.12(+0.98%)
Oct 16, 2020 12.40 12.44 12.21 12.24 565,575 -0.14(-1.13%)
Oct 15, 2020 12.39 12.48 12.24 12.38 661,663 -0.11(-0.88%)
Oct 14, 2020 12.43 12.65 12.33 12.49 528,535 +0.10(+0.81%)
Oct 13, 2020 12.73 12.75 12.36 12.39 541,358 -0.41(-3.20%)
Oct 09, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 08, 2020 13.00 13.01 12.76 12.80 844,145 -0.15(-1.16%)
Oct 07, 2020 12.89 13.00 12.66 12.95 1,317,520 +0.17(+1.33%)
Oct 06, 2020 13.13 13.15 12.78 12.78 899,156 -0.34(-2.59%)
Oct 05, 2020 13.02 13.22 12.98 13.12 459,991 +0.16(+1.23%)
Oct 02, 2020 13.00 13.07 12.70 12.96 1,057,358 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.