Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

39,081.25 -196.14 (-0.50%)
Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16474 16498 16408 16450 0 -243.90(-1.46%)
Sep 29, 2016 16606 16756 16584 16694 0 +228.30(+1.39%)
Sep 28, 2016 16505 16516 16385 16465 0 -218.50(-1.31%)
Sep 27, 2016 16391 16684 16285 16684 0 +139.30(+0.84%)
Sep 26, 2016 16707 16707 16515 16545 0 -209.40(-1.25%)
Sep 25, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 24, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 23, 2016 16760 16809 16726 16754 0 -53.60(-0.32%)
Sep 22, 2016 16472 16824 16400 16808 0 +0.00(+0.00%)
Sep 21, 2016 16472 16824 16400 16808 0 +315.40(+1.91%)
Sep 20, 2016 16403 16592 16403 16492 0 -27.10(-0.16%)
Sep 19, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 18, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 17, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 16, 2016 16459 16533 16416 16519 0 +114.30(+0.70%)
Sep 15, 2016 16512 16528 16360 16405 0 -209.20(-1.26%)
Sep 14, 2016 16632 16707 16586 16614 0 -114.80(-0.69%)
Sep 13, 2016 16765 16787 16658 16729 0 +56.10(+0.34%)
Sep 12, 2016 16748 16802 16602 16673 0 -292.90(-1.73%)
Sep 11, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 10, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 09, 2016 16994 17030 16902 16966 0 +7.00(+0.04%)
Sep 08, 2016 16984 17002 16837 16959 0 -53.60(-0.32%)
Sep 07, 2016 16937 17024 16903 17012 0 -69.60(-0.41%)
Sep 06, 2016 17035 17098 17023 17082 0 +44.40(+0.26%)
Sep 05, 2016 17132 17156 17009 17038 0 +111.90(+0.66%)
Sep 04, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 03, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 02, 2016 16904 16946 16848 16926 0 -1.10(-0.01%)
Sep 01, 2016 16885 16941 16865 16927 0 +39.40(+0.23%)
Aug 31, 2016 16858 16918 16837 16887 0 +162.00(+0.97%)
Aug 30, 2016 16691 16752 16678 16725 0 -12.10(-0.07%)
Aug 29, 2016 16631 16765 16617 16738 0 +376.80(+2.30%)
Aug 28, 2016 16486 16490 16320 16361 0 +0.00(+0.00%)
Aug 27, 2016 16486 16490 16320 16361 0 +0.00(+0.00%)
Aug 26, 2016 16486 16490 16320 16361 0 -195.20(-1.18%)
Aug 25, 2016 16580 16629 16521 16556 0 -41.40(-0.25%)
Aug 24, 2016 16550 16648 16544 16597 0 +99.90(+0.61%)
Aug 23, 2016 16550 16664 16452 16497 0 -100.80(-0.61%)
Aug 22, 2016 16599 16631 16541 16598 0 +52.40(+0.32%)
Aug 21, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 20, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 19, 2016 16558 16613 16453 16546 0 +59.80(+0.36%)
Aug 18, 2016 16650 16715 16481 16486 0 -259.60(-1.55%)
Aug 17, 2016 16596 16772 16596 16746 0 +149.10(+0.90%)
Aug 16, 2016 16879 16888 16596 16596 0 -273.10(-1.62%)
Aug 15, 2016 16867 16932 16845 16870 0 -50.30(-0.30%)
Aug 14, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 13, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 12, 2016 16877 16944 16818 16920 0 +184.80(+1.10%)
Aug 11, 2016 16699 16823 16658 16735 0 +0.00(+0.00%)
Aug 10, 2016 16699 16823 16658 16735 0 -29.90(-0.18%)
Aug 09, 2016 16632 16780 16631 16765 0 +114.40(+0.69%)
Aug 08, 2016 16462 16652 16456 16651 0 +396.10(+2.44%)
Aug 07, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 06, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 05, 2016 16279 16356 16231 16254 0 -0.40(-0.00%)
Aug 04, 2016 16168 16270 15921 16255 0 +171.80(+1.07%)
Aug 03, 2016 16227 16275 16057 16083 0 -308.30(-1.88%)
Aug 02, 2016 16470 16542 16391 16391 0 -244.40(-1.47%)
Aug 01, 2016 16415 16678 16319 16636 0 +66.50(+0.40%)
Jul 31, 2016 16360 16679 16174 16569 0 +0.00(+0.00%)
Jul 30, 2016 16360 16679 16174 16569 0 +0.00(+0.00%)
Jul 29, 2016 16360 16679 16174 16569 0 +92.50(+0.56%)
Jul 28, 2016 16596 16616 16450 16477 0 -188.00(-1.13%)
Jul 27, 2016 16526 16821 16526 16665 0 +281.80(+1.72%)
Jul 26, 2016 16536 16536 16323 16383 0 -237.30(-1.43%)
Jul 25, 2016 16656 16779 16612 16620 0 -6.90(-0.04%)
Jul 24, 2016 16613 16692 16567 16627 0 +0.00(+0.00%)
Jul 23, 2016 16613 16692 16567 16627 0 +0.00(+0.00%)
Jul 22, 2016 16613 16692 16567 16627 0 -183.00(-1.09%)
Jul 21, 2016 16855 16939 16740 16810 0 +128.30(+0.77%)
Jul 20, 2016 16647 16693 16554 16682 0 -41.40(-0.25%)
Jul 19, 2016 16612 16727 16515 16723 0 +225.50(+1.37%)
Jul 18, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 17, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 16, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 15, 2016 16396 16607 16396 16498 0 +111.90(+0.68%)
Jul 14, 2016 16242 16399 16229 16386 0 +154.50(+0.95%)
Jul 13, 2016 16343 16444 16196 16231 0 +135.70(+0.84%)
Jul 12, 2016 15961 16238 15957 16096 0 +386.90(+2.46%)
Jul 11, 2016 15376 15817 15376 15709 0 +601.80(+3.98%)
Jul 10, 2016 15327 15400 15106 15107 0 +0.00(+0.00%)
Jul 09, 2016 15327 15400 15106 15107 0 +0.00(+0.00%)
Jul 08, 2016 15327 15400 15106 15107 0 -169.20(-1.11%)
Jul 07, 2016 15347 15419 15242 15276 0 -102.80(-0.67%)
Jul 06, 2016 15434 15434 15168 15379 0 -290.30(-1.85%)
Jul 05, 2016 15682 15702 15603 15669 0 -106.50(-0.68%)
Jul 04, 2016 15554 15805 15554 15776 0 +93.30(+0.59%)
Jul 03, 2016 15698 15765 15636 15682 0 +0.00(+0.00%)
Jul 02, 2016 15698 15765 15636 15682 0 +0.00(+0.00%)
Jul 01, 2016 15698 15765 15636 15682 0 +106.60(+0.68%)
Jun 30, 2016 15753 15782 15576 15576 0 +9.10(+0.06%)
Jun 29, 2016 15523 15627 15398 15567 0 +243.70(+1.59%)
Jun 28, 2016 15095 15444 14988 15323 0 +13.90(+0.09%)
Jun 27, 2016 15153 15324 15062 15309 0 +357.20(+2.39%)
Jun 26, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 25, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 24, 2016 16334 16389 14864 14952 0 -1286.30(-7.92%)
Jun 23, 2016 16099 16264 16058 16238 0 +172.60(+1.07%)
Jun 22, 2016 16096 16161 15981 16066 0 -103.40(-0.64%)
Jun 21, 2016 15876 16202 15771 16169 0 +203.80(+1.28%)
Jun 20, 2016 15839 16035 15836 15965 0 +365.60(+2.34%)
Jun 19, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 18, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 17, 2016 15632 15775 15583 15600 0 +165.60(+1.07%)
Jun 16, 2016 15871 15913 15396 15434 0 -485.50(-3.05%)
Jun 15, 2016 15799 15997 15752 15920 0 +60.60(+0.38%)
Jun 14, 2016 16001 16082 15762 15859 0 -160.20(-1.00%)
Jun 13, 2016 16319 16335 16019 16019 0 -582.20(-3.51%)
Jun 12, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 11, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 10, 2016 16638 16643 16496 16601 0 -67.00(-0.40%)
Jun 09, 2016 16742 16786 16588 16668 0 -162.50(-0.97%)
Jun 08, 2016 16722 16831 16582 16831 0 +155.50(+0.93%)
Jun 07, 2016 16651 16701 16536 16675 0 +95.40(+0.58%)
Jun 06, 2016 16373 16581 16323 16580 0 -62.20(-0.37%)
Jun 05, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 04, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 03, 2016 16600 16716 16555 16642 0 +79.60(+0.48%)
Jun 02, 2016 16817 16820 16526 16563 0 -393.10(-2.32%)
Jun 01, 2016 17097 17146 16909 16956 0 -279.30(-1.62%)
May 31, 2016 17030 17251 16989 17235 0 +167.00(+0.98%)
May 30, 2016 16974 17068 16910 17068 0 +233.20(+1.39%)
May 29, 2016 16830 16901 16793 16835 0 +0.00(+0.00%)
May 28, 2016 16830 16901 16793 16835 0 +0.00(+0.00%)
May 27, 2016 16830 16901 16793 16835 0 +62.30(+0.37%)
May 26, 2016 16928 16958 16743 16772 0 +15.20(+0.09%)
May 25, 2016 16764 16806 16731 16757 0 +258.50(+1.57%)
May 24, 2016 16605 16605 16471 16499 0 -155.80(-0.94%)
May 23, 2016 16671 16692 16418 16655 0 -81.70(-0.49%)
May 22, 2016 16595 16771 16548 16736 0 +0.00(+0.00%)
May 21, 2016 16595 16771 16548 16736 0 +0.00(+0.00%)
May 20, 2016 16595 16771 16548 16736 0 +89.60(+0.54%)
May 19, 2016 16808 16841 16590 16647 0 +2.00(+0.01%)
May 18, 2016 16611 16796 16513 16645 0 -8.10(-0.05%)
May 17, 2016 16619 16656 16509 16653 0 +186.40(+1.13%)
May 16, 2016 16392 16633 16392 16466 0 +54.20(+0.33%)
May 15, 2016 16804 16804 16401 16412 0 +0.00(+0.00%)
May 14, 2016 16804 16804 16401 16412 0 +0.00(+0.00%)
May 13, 2016 16804 16804 16401 16412 0 -234.10(-1.41%)
May 12, 2016 16460 16658 16375 16646 0 +67.30(+0.41%)
May 11, 2016 16737 16815 16537 16579 0 +13.80(+0.08%)
May 10, 2016 16308 16588 16229 16565 0 +349.20(+2.15%)
May 09, 2016 16227 16293 16159 16216 0 +109.30(+0.68%)
May 08, 2016 16213 16272 15989 16107 0 +0.00(+0.00%)
May 07, 2016 16213 16272 15989 16107 0 +0.00(+0.00%)
May 06, 2016 16213 16272 15989 16107 0 -40.70(-0.25%)
May 05, 2016 16357 16357 15976 16147 0 +0.00(+0.00%)
May 04, 2016 16357 16357 15976 16147 0 +0.00(+0.00%)
May 03, 2016 16357 16357 15976 16147 0 +0.00(+0.00%)
May 02, 2016 16357 16357 15976 16147 0 -518.70(-3.11%)
May 01, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 30, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 29, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 28, 2016 17439 17572 16653 16666 0 -624.40(-3.61%)
Apr 27, 2016 17370 17418 17230 17290 0 -62.80(-0.36%)
Apr 26, 2016 17359 17426 17200 17353 0 -86.00(-0.49%)
Apr 25, 2016 17614 17614 17404 17439 0 -133.20(-0.76%)
Apr 24, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 23, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 22, 2016 17220 17572 17192 17572 0 +208.90(+1.20%)
Apr 21, 2016 17187 17382 17144 17364 0 +457.10(+2.70%)
Apr 20, 2016 17054 17099 16871 16906 0 +32.10(+0.19%)
Apr 19, 2016 16583 16900 16570 16874 0 +598.40(+3.68%)
Apr 18, 2016 16521 16527 16254 16276 0 -572.00(-3.40%)
Apr 17, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 16, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 15, 2016 16720 16929 16720 16848 0 -63.10(-0.37%)
Apr 14, 2016 16630 16911 16602 16911 0 +529.90(+3.23%)
Apr 13, 2016 16143 16406 16132 16381 0 +452.40(+2.84%)
Apr 12, 2016 15719 15963 15694 15929 0 +177.70(+1.13%)
Apr 11, 2016 15762 15779 15526 15751 0 -70.40(-0.44%)
Apr 10, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 09, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 08, 2016 15597 16028 15472 15822 0 +71.70(+0.46%)
Apr 07, 2016 15739 15871 15636 15750 0 +34.40(+0.22%)
Apr 06, 2016 15728 15829 15613 15715 0 -17.40(-0.11%)
Apr 05, 2016 16044 16066 15698 15733 0 -390.50(-2.42%)
Apr 04, 2016 16088 16238 16030 16123 0 -40.90(-0.25%)
Apr 03, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 02, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 01, 2016 16720 16720 16113 16164 0 -594.50(-3.55%)
Mar 31, 2016 16997 17034 16759 16759 0 -120.30(-0.71%)
Mar 30, 2016 17078 17078 16876 16879 0 -224.50(-1.31%)
Mar 29, 2016 16985 17137 16948 17104 0 -30.90(-0.18%)
Mar 28, 2016 17129 17168 16961 17134 0 +131.60(+0.77%)
Mar 27, 2016 16950 17026 16889 17003 0 +0.00(+0.00%)
Mar 26, 2016 16950 17026 16889 17003 0 +0.00(+0.00%)
Mar 25, 2016 16950 17026 16889 17003 0 +110.50(+0.65%)
Mar 24, 2016 16979 17041 16844 16892 0 -108.70(-0.64%)
Mar 23, 2016 17066 17142 16964 17001 0 -47.60(-0.28%)
Mar 22, 2016 16937 17108 16851 17049 0 +323.80(+1.94%)
Mar 21, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 20, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 19, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 18, 2016 16884 16921 16614 16725 0 -211.60(-1.25%)
Mar 17, 2016 17108 17253 16815 16936 0 -38.00(-0.22%)
Mar 16, 2016 16981 17102 16951 16974 0 -142.70(-0.83%)
Mar 15, 2016 17220 17279 17043 17117 0 -116.70(-0.68%)
Mar 14, 2016 17156 17291 17149 17234 0 +294.90(+1.74%)
Mar 13, 2016 16610 17015 16576 16939 0 +0.00(+0.00%)
Mar 12, 2016 16610 17015 16576 16939 0 +0.00(+0.00%)
Mar 11, 2016 16610 17015 16576 16939 0 +86.60(+0.51%)
Mar 10, 2016 16811 16888 16713 16852 0 +210.10(+1.26%)
Mar 09, 2016 16626 16706 16495 16642 0 -141.00(-0.84%)
Mar 08, 2016 16890 16910 16570 16783 0 -128.10(-0.76%)
Mar 07, 2016 17025 17026 16895 16911 0 -103.50(-0.61%)
Mar 06, 2016 16927 17043 16861 17015 0 +0.00(+0.00%)
Mar 05, 2016 16927 17043 16861 17015 0 +0.00(+0.00%)
Mar 04, 2016 16927 17043 16861 17015 0 +54.60(+0.32%)
Mar 03, 2016 16696 16963 16692 16960 0 +213.60(+1.28%)
Mar 02, 2016 16392 16815 16389 16747 0 +661.10(+4.11%)
Mar 01, 2016 16013 16099 15857 16086 0 +58.70(+0.37%)
Feb 29, 2016 16313 16465 16027 16027 0 -161.60(-1.00%)
Feb 28, 2016 16312 16472 16188 16188 0 +0.00(+0.00%)
Feb 27, 2016 16312 16472 16188 16188 0 +0.00(+0.00%)
Feb 26, 2016 16312 16472 16188 16188 0 +48.10(+0.30%)
Feb 25, 2016 15984 16218 15954 16140 0 +224.50(+1.41%)
Feb 24, 2016 15851 16006 15754 15916 0 -136.20(-0.85%)
Feb 23, 2016 16230 16350 16001 16052 0 -59.00(-0.37%)
Feb 22, 2016 15851 16187 15817 16111 0 +143.80(+0.90%)
Feb 21, 2016 16050 16050 15799 15967 0 +0.00(+0.00%)
Feb 20, 2016 16050 16050 15799 15967 0 +0.00(+0.00%)
Feb 19, 2016 16050 16050 15799 15967 0 -229.60(-1.42%)
Feb 18, 2016 16138 16338 16119 16197 0 +360.40(+2.28%)
Feb 17, 2016 16035 16214 15632 15836 0 -218.00(-1.36%)
Feb 16, 2016 15850 16342 15810 16054 0 +31.80(+0.20%)
Feb 15, 2016 15248 16155 15244 16023 0 +1070.00(+7.16%)
Feb 14, 2016 15426 15437 14866 14953 0 +0.00(+0.00%)
Feb 13, 2016 15426 15437 14866 14953 0 +0.00(+0.00%)
Feb 12, 2016 15426 15437 14866 14953 0 -760.80(-4.84%)
Feb 11, 2016 16128 16163 15430 15713 0 +0.00(+0.00%)
Feb 10, 2016 16128 16163 15430 15713 0 -372.00(-2.31%)
Feb 09, 2016 16667 16669 16026 16085 0 -918.90(-5.40%)
Feb 08, 2016 16621 17099 16552 17004 0 +184.70(+1.10%)
Feb 07, 2016 16790 16893 16628 16820 0 +0.00(+0.00%)
Feb 06, 2016 16790 16893 16628 16820 0 +0.00(+0.00%)
Feb 05, 2016 16790 16893 16628 16820 0 -225.40(-1.32%)
Feb 04, 2016 17071 17210 16942 17045 0 -146.20(-0.85%)
Feb 03, 2016 17497 17516 17081 17191 0 -559.50(-3.15%)
Feb 02, 2016 17716 17865 17685 17751 0 -114.50(-0.64%)
Feb 01, 2016 17700 17905 17666 17865 0 +346.90(+1.98%)
Jan 31, 2016 17155 17639 16767 17518 0 +0.00(+0.00%)
Jan 30, 2016 17155 17639 16767 17518 0 +0.00(+0.00%)
Jan 29, 2016 17155 17639 16767 17518 0 +476.90(+2.80%)
Jan 28, 2016 17060 17235 16942 17041 0 -122.50(-0.71%)
Jan 27, 2016 16949 17242 16948 17164 0 +455.00(+2.72%)
Jan 26, 2016 16833 16840 16652 16709 0 -402.00(-2.35%)
Jan 25, 2016 17146 17208 16922 17111 0 +152.40(+0.90%)
Jan 24, 2016 16337 16994 16332 16958 0 +0.00(+0.00%)
Jan 23, 2016 16337 16994 16332 16958 0 +0.00(+0.00%)
Jan 22, 2016 16337 16994 16332 16958 0 +941.20(+5.88%)
Jan 21, 2016 16467 16735 16017 16017 0 -398.90(-2.43%)
Jan 20, 2016 17030 17031 16388 16416 0 -632.20(-3.71%)
Jan 19, 2016 16902 17088 16813 17048 0 +92.80(+0.55%)
Jan 18, 2016 16827 17037 16665 16956 0 -191.50(-1.12%)
Jan 17, 2016 17522 17598 17058 17147 0 +0.00(+0.00%)
Jan 16, 2016 17522 17598 17058 17147 0 +0.00(+0.00%)
Jan 15, 2016 17522 17598 17058 17147 0 -93.80(-0.54%)
Jan 14, 2016 17385 17394 16944 17241 0 -474.70(-2.68%)
Jan 13, 2016 17449 17718 17415 17716 0 +496.60(+2.88%)
Jan 12, 2016 17471 17547 17185 17219 0 -479.00(-2.71%)
Jan 11, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 10, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 09, 2016 17562 17975 17510 17698 0 +0.00(+0.00%)
Jan 08, 2016 17562 17975 17510 17698 0 -69.30(-0.39%)
Jan 07, 2016 18140 18172 17767 17767 0 -424.00(-2.33%)
Jan 06, 2016 18411 18469 18064 18191 0 -182.70(-0.99%)
Jan 05, 2016 18399 18547 18328 18374 0 -77.00(-0.42%)
Jan 04, 2016 18819 18951 18394 18451 0 -582.70(-3.06%)
Jan 03, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Jan 02, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Jan 01, 2016 19071 19113 19017 19034 0 +0.00(+0.00%)
Dec 31, 2015 19071 19113 19017 19034 0 +0.00(+0.00%)
Dec 30, 2015 19071 19113 19017 19034 0 +51.50(+0.27%)
Dec 29, 2015 18843 18991 18783 18982 0 +108.90(+0.58%)
Dec 28, 2015 18839 18923 18764 18873 0 +104.20(+0.56%)
Dec 27, 2015 18824 18871 18744 18769 0 +0.00(+0.00%)
Dec 26, 2015 18824 18871 18744 18769 0 +0.00(+0.00%)
Dec 25, 2015 18824 18871 18744 18769 0 -20.60(-0.11%)
Dec 24, 2015 19071 19071 18781 18790 0 -97.00(-0.51%)
Dec 23, 2015 18928 18944 18825 18887 0 +0.00(+0.00%)
Dec 22, 2015 18928 18944 18825 18887 0 -29.30(-0.15%)
Dec 21, 2015 18846 18980 18651 18916 0 -70.80(-0.37%)
Dec 20, 2015 19320 19869 18982 18987 0 +0.00(+0.00%)
Dec 19, 2015 19320 19869 18982 18987 0 +0.00(+0.00%)
Dec 18, 2015 19320 19869 18982 18987 0 -366.80(-1.90%)
Dec 17, 2015 19365 19507 19325 19354 0 +303.70(+1.59%)
Dec 16, 2015 18868 19055 18859 19050 0 +484.00(+2.61%)
Dec 15, 2015 18869 18898 18562 18566 0 -317.50(-1.68%)
Dec 14, 2015 18887 18912 18611 18883 0 -347.10(-1.80%)
Dec 13, 2015 19021 19282 19021 19230 0 +0.00(+0.00%)
Dec 12, 2015 19021 19282 19021 19230 0 +0.00(+0.00%)
Dec 11, 2015 19021 19282 19021 19230 0 +183.90(+0.97%)
Dec 10, 2015 19070 19125 19026 19047 0 -254.50(-1.32%)
Dec 09, 2015 19392 19475 19260 19301 0 -191.50(-0.98%)
Dec 08, 2015 19690 19764 19475 19493 0 -205.60(-1.04%)
Dec 07, 2015 19710 19812 19677 19698 0 +193.70(+0.99%)
Dec 06, 2015 19616 19661 19444 19504 0 +0.00(+0.00%)
Dec 05, 2015 19616 19661 19444 19504 0 +0.00(+0.00%)
Dec 04, 2015 19616 19661 19444 19504 0 -435.40(-2.18%)
Dec 03, 2015 19895 19968 19863 19940 0 +1.80(+0.01%)
Dec 02, 2015 19958 20002 19926 19938 0 -74.30(-0.37%)
Dec 01, 2015 19799 20012 19798 20012 0 +264.90(+1.34%)
Nov 30, 2015 19857 19868 19708 19748 0 -136.40(-0.69%)
Nov 29, 2015 19994 19994 19831 19884 0 +0.00(+0.00%)
Nov 28, 2015 19994 19994 19831 19884 0 +0.00(+0.00%)
Nov 27, 2015 19994 19994 19831 19884 0 -60.50(-0.30%)
Nov 26, 2015 19930 19992 19926 19944 0 +96.80(+0.49%)
Nov 25, 2015 19857 19872 19786 19848 0 -77.30(-0.39%)
Nov 24, 2015 19876 19954 19835 19925 0 +45.10(+0.23%)
Nov 23, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 22, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 21, 2015 19800 19880 19716 19880 0 +0.00(+0.00%)
Nov 20, 2015 19800 19880 19716 19880 0 +20.00(+0.10%)
Nov 19, 2015 19851 19959 19762 19860 0 +210.60(+1.07%)
Nov 18, 2015 19772 19840 19644 19649 0 +18.60(+0.09%)
Nov 17, 2015 19642 19726 19629 19631 0 +236.90(+1.22%)
Nov 16, 2015 19264 19451 19252 19394 0 -203.20(-1.04%)
Nov 15, 2015 19495 19602 19389 19597 0 +0.00(+0.00%)
Nov 14, 2015 19495 19602 19389 19597 0 +0.00(+0.00%)
Nov 13, 2015 19495 19602 19389 19597 0 -100.90(-0.51%)
Nov 12, 2015 19645 19726 19598 19698 0 +6.40(+0.03%)
Nov 11, 2015 19602 19724 19602 19691 0 +20.10(+0.10%)
Nov 10, 2015 19457 19674 19457 19671 0 +28.60(+0.15%)
Nov 09, 2015 19412 19684 19390 19643 0 +377.10(+1.96%)
Nov 08, 2015 19194 19294 19165 19266 0 +0.00(+0.00%)
Nov 07, 2015 19194 19294 19165 19266 0 +0.00(+0.00%)
Nov 06, 2015 19194 19294 19165 19266 0 +149.20(+0.78%)
Nov 05, 2015 19029 19167 18996 19116 0 +189.50(+1.00%)
Nov 04, 2015 18941 19152 18927 18927 0 +243.70(+1.30%)
Nov 03, 2015 18827 18861 18641 18683 0 +0.00(+0.00%)
Nov 02, 2015 18827 18861 18641 18683 0 -399.90(-2.10%)
Nov 01, 2015 18924 19202 18785 19083 0 +0.00(+0.00%)
Oct 31, 2015 18924 19202 18785 19083 0 +0.00(+0.00%)
Oct 30, 2015 18924 19202 18785 19083 0 +147.40(+0.78%)
Oct 29, 2015 19046 19081 18810 18936 0 +32.70(+0.17%)
Oct 28, 2015 18827 18926 18815 18903 0 +126.00(+0.67%)
Oct 27, 2015 18961 18965 18761 18777 0 -170.10(-0.90%)
Oct 26, 2015 19036 19089 18937 18947 0 +121.80(+0.65%)
Oct 25, 2015 18763 18916 18747 18825 0 +0.00(+0.00%)
Oct 24, 2015 18763 18916 18747 18825 0 +0.00(+0.00%)
Oct 23, 2015 18763 18916 18747 18825 0 +389.40(+2.11%)
Oct 22, 2015 18444 18579 18376 18436 0 -118.40(-0.64%)
Oct 21, 2015 18168 18605 18168 18554 0 +347.10(+1.91%)
Oct 20, 2015 18246 18253 18148 18207 0 +76.00(+0.42%)
Oct 19, 2015 18283 18314 18078 18131 0 -160.60(-0.88%)
Oct 18, 2015 18301 18398 18239 18292 0 +0.00(+0.00%)
Oct 17, 2015 18301 18398 18239 18292 0 +0.00(+0.00%)
Oct 16, 2015 18301 18398 18239 18292 0 +194.90(+1.08%)
Oct 15, 2015 17805 18171 17758 18097 0 +205.90(+1.15%)
Oct 14, 2015 18107 18126 17832 17891 0 -343.70(-1.88%)
Oct 13, 2015 18335 18360 18224 18235 0 -204.00(-1.11%)
Oct 12, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 11, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 10, 2015 18282 18439 18185 18439 0 +0.00(+0.00%)
Oct 09, 2015 18282 18439 18185 18439 0 +297.50(+1.64%)
Oct 08, 2015 18311 18401 18122 18141 0 -181.80(-0.99%)
Oct 07, 2015 18168 18379 18043 18323 0 +136.90(+0.75%)
Oct 06, 2015 18302 18373 18095 18186 0 +180.60(+1.00%)
Oct 05, 2015 17921 18080 17870 18006 0 +280.40(+1.58%)
Oct 04, 2015 17564 17776 17538 17725 0 +0.00(+0.00%)
Oct 03, 2015 17564 17776 17538 17725 0 +0.00(+0.00%)
Oct 02, 2015 17564 17776 17538 17725 0 +2.70(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.