Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.340 +0.160 (+7.34%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 27.56 28.07 27.48 27.87 293,491 -0.04(-0.14%)
Sep 27, 2013 27.68 28.00 27.55 27.91 181,213 +0.12(+0.43%)
Sep 26, 2013 27.72 28.06 27.35 27.79 147,725 +0.24(+0.87%)
Sep 25, 2013 27.44 28.19 27.25 27.55 227,154 +0.08(+0.29%)
Sep 24, 2013 26.87 27.72 26.57 27.47 171,000 +0.55(+2.04%)
Sep 23, 2013 26.89 27.20 26.55 26.92 231,368 -0.06(-0.22%)
Sep 20, 2013 26.89 27.24 26.14 26.98 1,891,038 +0.23(+0.86%)
Sep 19, 2013 27.81 28.43 26.59 26.75 352,634 -1.08(-3.88%)
Sep 18, 2013 26.82 28.56 26.22 27.83 489,002 +1.03(+3.84%)
Sep 17, 2013 26.63 27.30 26.59 26.80 267,679 +0.12(+0.45%)
Sep 16, 2013 27.75 27.86 26.60 26.68 338,981 -0.49(-1.80%)
Sep 13, 2013 27.66 27.90 27.00 27.17 249,620 -0.38(-1.38%)
Sep 12, 2013 28.07 28.69 27.45 27.55 190,949 -0.49(-1.75%)
Sep 11, 2013 27.69 28.09 27.47 28.04 168,213 +0.39(+1.41%)
Sep 10, 2013 28.09 28.10 27.17 27.65 203,277 -0.32(-1.14%)
Sep 09, 2013 27.08 28.01 26.96 27.97 127,327 +0.94(+3.48%)
Sep 06, 2013 26.53 27.60 26.49 27.03 297,186 +0.60(+2.27%)
Sep 05, 2013 25.96 26.51 25.90 26.43 254,788 +0.45(+1.73%)
Sep 04, 2013 25.74 26.10 25.45 25.98 280,325 +0.25(+0.97%)
Sep 03, 2013 26.44 26.59 25.30 25.73 248,126 -0.34(-1.30%)
Aug 30, 2013 26.61 26.78 25.98 26.07 212,163 -0.51(-1.92%)
Aug 29, 2013 26.96 27.38 26.39 26.58 224,987 -0.44(-1.63%)
Aug 28, 2013 26.74 27.34 26.47 27.02 138,137 +0.34(+1.27%)
Aug 27, 2013 27.11 27.17 26.33 26.68 204,274 -0.82(-2.98%)
Aug 26, 2013 27.66 28.11 27.41 27.50 128,657 -0.14(-0.51%)
Aug 23, 2013 27.68 27.90 27.00 27.64 156,068 +0.01(+0.04%)
Aug 22, 2013 27.04 27.96 26.87 27.63 191,464 +0.65(+2.41%)
Aug 21, 2013 27.17 27.75 26.69 26.98 187,299 -0.33(-1.21%)
Aug 20, 2013 26.95 27.48 26.69 27.31 107,512 +0.40(+1.49%)
Aug 19, 2013 27.70 27.70 26.73 26.91 300,545 -0.82(-2.96%)
Aug 16, 2013 27.40 28.26 27.40 27.73 387,209 +0.19(+0.69%)
Aug 15, 2013 27.43 27.97 27.03 27.54 196,133 -0.47(-1.68%)
Aug 14, 2013 28.97 28.97 27.96 28.01 206,546 -1.03(-3.55%)
Aug 13, 2013 29.58 29.58 28.69 29.04 93,876 -0.45(-1.53%)
Aug 12, 2013 28.93 29.58 28.70 29.49 82,509 +0.36(+1.24%)
Aug 09, 2013 29.28 29.44 28.70 29.13 127,895 -0.24(-0.82%)
Aug 08, 2013 29.02 29.64 28.89 29.37 109,122 +0.55(+1.91%)
Aug 07, 2013 29.31 29.31 28.55 28.82 204,932 -0.65(-2.21%)
Aug 06, 2013 30.33 30.34 29.15 29.47 130,399 -0.91(-3.00%)
Aug 05, 2013 30.69 30.82 30.19 30.38 158,697 -0.37(-1.20%)
Aug 02, 2013 30.43 31.16 30.43 30.75 164,342 +0.32(+1.05%)
Aug 01, 2013 30.65 30.95 30.20 30.43 172,825 +0.06(+0.20%)
Jul 31, 2013 29.87 30.60 29.66 30.37 268,889 +0.58(+1.95%)
Jul 30, 2013 29.19 30.10 29.19 29.79 205,756 +0.75(+2.58%)
Jul 29, 2013 29.21 29.47 28.79 29.04 153,571 -0.24(-0.82%)
Jul 26, 2013 29.31 29.88 29.07 29.28 337,227 -0.21(-0.71%)
Jul 25, 2013 29.98 30.92 28.30 29.49 438,518 -0.80(-2.64%)
Jul 24, 2013 30.58 30.88 29.78 30.29 257,028 -0.10(-0.33%)
Jul 23, 2013 30.27 30.58 30.22 30.39 145,997 +0.19(+0.63%)
Jul 22, 2013 30.66 30.70 29.54 30.20 230,072 -0.48(-1.56%)
Jul 19, 2013 30.45 30.86 30.24 30.68 178,251 +0.18(+0.59%)
Jul 18, 2013 30.36 30.74 30.08 30.50 125,000 +0.15(+0.49%)
Jul 17, 2013 30.27 30.53 29.41 30.35 163,340 +0.15(+0.50%)
Jul 16, 2013 30.66 31.25 29.51 30.20 337,371 -0.48(-1.56%)
Jul 15, 2013 30.71 30.72 30.28 30.68 167,184 -0.04(-0.13%)
Jul 12, 2013 30.75 30.99 30.41 30.72 193,010 -0.04(-0.13%)
Jul 11, 2013 30.43 31.03 30.35 30.76 277,269 +0.75(+2.50%)
Jul 10, 2013 30.03 30.26 29.72 30.01 237,487 -0.07(-0.23%)
Jul 09, 2013 29.25 30.42 29.04 30.08 254,734 +1.04(+3.58%)
Jul 08, 2013 29.44 29.58 28.87 29.04 208,954 -0.30(-1.02%)
Jul 05, 2013 29.46 29.46 28.37 29.34 182,153 +0.28(+0.96%)
Jul 03, 2013 28.84 29.30 28.75 29.06 91,861 +0.18(+0.62%)
Jul 02, 2013 28.97 29.40 28.70 28.88 209,279 -0.13(-0.45%)
Jul 01, 2013 29.08 29.36 28.89 29.01 171,403 +0.21(+0.73%)
Jun 28, 2013 29.03 29.27 28.62 28.80 177,831 -0.34(-1.17%)
Jun 27, 2013 28.62 29.25 28.11 29.14 300,846 +0.76(+2.68%)
Jun 26, 2013 28.51 29.06 28.35 28.38 198,201 +0.18(+0.64%)
Jun 25, 2013 28.23 29.03 27.60 28.20 464,235 +0.38(+1.37%)
Jun 24, 2013 27.75 28.18 26.76 27.82 515,312 -0.41(-1.45%)
Jun 21, 2013 28.59 28.86 27.17 28.23 1,213,978 -0.20(-0.70%)
Jun 20, 2013 30.04 30.25 28.14 28.43 702,095 -2.11(-6.91%)
Jun 19, 2013 31.18 31.37 30.50 30.54 297,246 -0.76(-2.43%)
Jun 18, 2013 31.28 31.44 30.77 31.30 357,292 -0.04(-0.13%)
Jun 17, 2013 31.41 32.45 31.09 31.34 349,741 -0.14(-0.44%)
Jun 14, 2013 31.87 32.76 31.29 31.48 262,633 -0.36(-1.13%)
Jun 13, 2013 30.79 32.02 30.64 31.84 150,617 +1.09(+3.54%)
Jun 12, 2013 31.25 31.53 30.64 30.75 136,123 -0.16(-0.52%)
Jun 11, 2013 31.16 31.36 30.72 30.91 119,867 -0.66(-2.09%)
Jun 10, 2013 31.45 31.82 30.96 31.57 150,399 +0.15(+0.48%)
Jun 07, 2013 31.90 32.48 30.90 31.42 206,467 -0.20(-0.63%)
Jun 06, 2013 30.89 31.64 30.72 31.62 155,073 +0.75(+2.43%)
Jun 05, 2013 30.87 31.67 30.70 30.87 257,874 +0.01(+0.03%)
Jun 04, 2013 31.45 32.06 30.65 30.86 259,866 -0.24(-0.77%)
Jun 03, 2013 31.47 31.72 30.09 31.10 306,780 -0.27(-0.86%)
May 31, 2013 31.29 32.21 31.29 31.37 163,978 -0.17(-0.54%)
May 30, 2013 31.57 31.98 31.30 31.54 163,754 -0.02(-0.06%)
May 29, 2013 31.80 32.04 31.24 31.56 125,805 -0.50(-1.56%)
May 28, 2013 31.97 32.48 31.86 32.06 132,697 +0.59(+1.87%)
May 24, 2013 31.17 31.53 31.02 31.47 117,031 +0.23(+0.74%)
May 23, 2013 30.59 31.60 30.03 31.24 181,568 +0.25(+0.81%)
May 22, 2013 31.99 32.78 30.96 30.99 242,776 -0.82(-2.58%)
May 21, 2013 31.86 32.11 31.54 31.81 167,310 -0.05(-0.16%)
May 20, 2013 32.17 32.39 31.75 31.86 137,423 -0.43(-1.33%)
May 17, 2013 32.23 32.70 32.08 32.29 216,808 +0.11(+0.34%)
May 16, 2013 32.15 32.52 31.82 32.18 214,366 -0.19(-0.59%)
May 15, 2013 32.05 32.46 32.05 32.37 130,676 +0.65(+2.05%)
May 13, 2013 31.54 31.84 31.25 31.72 143,004 +0.18(+0.57%)
May 10, 2013 31.21 31.64 31.07 31.54 165,157 +0.28(+0.90%)
May 09, 2013 31.00 31.49 30.96 31.26 174,019 +0.25(+0.81%)
May 08, 2013 30.70 31.07 30.66 31.01 232,967 +0.26(+0.85%)
May 07, 2013 30.45 30.85 30.45 30.75 159,689 +0.37(+1.22%)
May 06, 2013 30.28 30.58 29.83 30.38 249,256 +0.06(+0.20%)
May 03, 2013 29.54 30.42 29.15 30.32 385,582 +1.17(+4.01%)
May 02, 2013 28.79 29.29 28.48 29.15 222,642 +0.64(+2.24%)
May 01, 2013 29.18 29.44 28.50 28.51 476,740 -0.77(-2.63%)
Apr 30, 2013 29.79 30.00 29.13 29.28 281,835 -0.57(-1.91%)
Apr 29, 2013 29.65 30.05 29.36 29.85 381,984 +0.34(+1.15%)
Apr 26, 2013 29.98 30.09 29.50 29.51 544,878 -0.67(-2.22%)
Apr 25, 2013 29.95 30.49 29.63 30.18 645,597 +0.06(+0.20%)
Apr 24, 2013 28.00 31.14 27.98 30.12 1,649,152 -1.74(-5.46%)
Apr 23, 2013 31.07 32.21 31.04 31.86 335,315 +0.93(+3.01%)
Apr 22, 2013 30.83 30.99 29.95 30.93 397,416 +0.11(+0.36%)
Apr 19, 2013 30.11 30.95 29.66 30.82 193,823 +0.72(+2.39%)
Apr 18, 2013 30.71 30.95 29.91 30.10 227,633 -0.61(-1.99%)
Apr 17, 2013 31.63 31.63 30.24 30.71 253,853 -1.23(-3.85%)
Apr 16, 2013 31.72 32.11 31.15 31.94 277,158 +0.54(+1.72%)
Apr 15, 2013 32.50 32.65 31.14 31.40 304,348 -1.23(-3.77%)
Apr 12, 2013 32.90 33.15 32.40 32.63 239,188 -0.43(-1.30%)
Apr 11, 2013 32.85 33.33 32.84 33.06 198,018 +0.08(+0.24%)
Apr 10, 2013 33.11 33.19 32.62 32.98 323,678 +0.03(+0.09%)
Apr 09, 2013 32.42 33.36 32.42 32.95 326,969 +0.60(+1.85%)
Apr 08, 2013 31.98 32.43 31.48 32.35 147,289 +0.53(+1.67%)
Apr 05, 2013 30.97 31.86 30.91 31.82 166,590 +0.10(+0.32%)
Apr 04, 2013 31.60 31.85 31.36 31.72 186,230 +0.23(+0.73%)
Apr 03, 2013 32.58 32.58 31.20 31.49 505,962 -0.97(-2.99%)
Apr 02, 2013 32.54 32.91 32.35 32.46 223,671 +0.11(+0.34%)
Apr 01, 2013 32.85 33.10 32.01 32.35 359,934 -0.57(-1.73%)
Mar 28, 2013 33.13 33.13 32.74 32.92 269,127 -0.21(-0.63%)
Mar 27, 2013 32.60 33.18 31.94 33.13 289,771 +0.36(+1.10%)
Mar 26, 2013 32.28 32.80 32.21 32.77 260,393 +0.63(+1.96%)
Mar 25, 2013 32.00 32.39 31.72 32.14 225,925 +0.26(+0.82%)
Mar 22, 2013 31.53 32.00 31.53 31.88 321,446 +0.41(+1.30%)
Mar 21, 2013 31.90 32.35 31.30 31.47 353,932 -0.67(-2.08%)
Mar 20, 2013 31.22 32.45 31.17 32.14 422,321 +1.19(+3.84%)
Mar 19, 2013 31.07 31.15 30.42 30.95 228,308 +0.04(+0.13%)
Mar 18, 2013 30.48 31.45 30.40 30.91 234,445 +0.19(+0.62%)
Mar 15, 2013 30.25 30.73 30.23 30.72 576,843 +0.15(+0.49%)
Mar 14, 2013 30.93 30.99 30.43 30.57 251,205 -0.22(-0.71%)
Mar 13, 2013 30.36 30.88 30.12 30.79 449,317 +0.43(+1.42%)
Mar 12, 2013 30.29 30.69 29.87 30.36 490,443 +0.04(+0.13%)
Mar 11, 2013 29.00 30.50 29.00 30.32 431,307 +1.22(+4.19%)
Mar 08, 2013 28.39 29.34 28.12 29.10 340,742 +0.97(+3.45%)
Mar 07, 2013 27.45 28.25 27.26 28.13 197,174 +0.64(+2.33%)
Mar 06, 2013 27.67 27.86 27.07 27.49 281,582 -0.02(-0.07%)
Mar 05, 2013 27.83 27.90 27.48 27.51 437,777 -0.14(-0.51%)
Mar 04, 2013 27.74 27.86 27.14 27.65 252,768 -0.29(-1.04%)
Mar 01, 2013 27.82 28.16 27.52 27.94 255,534 +0.00(+0.00%)
Feb 28, 2013 27.66 28.18 27.66 27.94 187,677 +0.15(+0.54%)
Feb 27, 2013 26.81 28.12 26.81 27.79 263,402 +0.89(+3.31%)
Feb 26, 2013 27.07 27.26 26.26 26.90 259,989 +0.03(+0.11%)
Feb 25, 2013 27.81 27.97 26.85 26.87 373,465 -0.74(-2.68%)
Feb 22, 2013 27.74 27.93 27.37 27.61 303,390 -0.08(-0.29%)
Feb 21, 2013 28.15 28.15 27.23 27.69 361,271 -0.52(-1.84%)
Feb 20, 2013 28.87 29.63 28.09 28.21 289,808 -0.33(-1.16%)
Feb 19, 2013 28.48 28.59 28.17 28.54 434,324 +0.11(+0.39%)
Feb 15, 2013 28.76 28.76 28.18 28.43 230,547 -0.23(-0.80%)
Feb 14, 2013 28.57 28.76 28.52 28.66 229,025 -0.07(-0.24%)
Feb 13, 2013 28.69 28.83 28.56 28.73 284,473 +0.02(+0.07%)
Feb 12, 2013 28.67 28.88 28.54 28.71 176,258 +0.06(+0.21%)
Feb 11, 2013 28.72 28.91 28.51 28.65 247,051 -0.02(-0.07%)
Feb 08, 2013 28.58 28.82 28.47 28.67 450,312 +0.14(+0.49%)
Feb 07, 2013 29.10 29.10 28.45 28.53 217,853 -0.62(-2.13%)
Feb 06, 2013 28.91 29.25 28.76 29.15 219,511 -0.14(-0.48%)
Feb 04, 2013 29.54 29.64 29.04 29.29 268,759 -0.23(-0.78%)
Feb 01, 2013 29.15 29.71 28.99 29.52 404,265 +0.61(+2.11%)
Jan 31, 2013 28.37 29.15 28.22 28.91 612,618 +0.46(+1.62%)
Jan 30, 2013 28.43 28.50 28.00 28.45 1,512,893 +0.00(+0.00%)
Jan 29, 2013 28.52 28.59 28.19 28.45 500,366 -0.04(-0.14%)
Jan 28, 2013 28.46 28.63 27.70 28.49 180,272 +0.10(+0.35%)
Jan 25, 2013 28.07 28.58 27.61 28.39 269,265 +0.58(+2.09%)
Jan 24, 2013 28.40 28.64 27.47 27.81 331,085 -0.71(-2.49%)
Jan 23, 2013 30.00 30.00 28.14 28.52 698,698 +0.27(+0.96%)
Jan 22, 2013 28.12 28.29 27.24 28.25 437,304 +0.32(+1.15%)
Jan 18, 2013 28.46 28.58 27.67 27.93 400,857 -0.61(-2.14%)
Jan 17, 2013 27.64 28.56 27.64 28.54 436,062 +1.03(+3.74%)
Jan 16, 2013 27.67 27.76 27.12 27.51 247,394 -0.24(-0.86%)
Jan 15, 2013 27.57 27.87 27.28 27.75 350,841 -0.05(-0.18%)
Jan 14, 2013 27.50 28.05 27.48 27.80 309,412 +0.30(+1.09%)
Jan 11, 2013 27.29 27.71 26.91 27.50 348,686 +0.27(+0.99%)
Jan 10, 2013 27.06 27.23 26.76 27.23 184,650 +0.32(+1.19%)
Jan 09, 2013 26.97 27.50 26.77 26.91 232,633 +0.08(+0.30%)
Jan 08, 2013 26.84 27.19 26.64 26.83 212,116 -0.13(-0.48%)
Jan 07, 2013 27.08 27.33 26.59 26.96 222,743 -0.17(-0.63%)
Jan 04, 2013 27.42 27.51 26.88 27.13 358,685 -0.20(-0.73%)
Jan 03, 2013 26.89 27.81 26.76 27.33 650,404 +0.42(+1.56%)
Jan 02, 2013 26.66 27.05 25.75 26.91 463,166 +1.16(+4.50%)
Dec 31, 2012 25.08 25.85 25.06 25.75 301,347 +0.61(+2.43%)
Dec 28, 2012 25.11 25.45 24.91 25.14 279,700 -0.15(-0.59%)
Dec 27, 2012 25.15 25.54 24.69 25.29 278,502 +0.15(+0.60%)
Dec 26, 2012 25.32 25.60 25.04 25.14 185,829 -0.13(-0.51%)
Dec 24, 2012 25.35 25.67 25.20 25.27 168,927 -0.14(-0.55%)
Dec 21, 2012 24.84 25.59 24.84 25.41 1,198,958 +0.18(+0.71%)
Dec 20, 2012 25.11 25.58 24.91 25.23 536,771 +0.13(+0.52%)
Dec 19, 2012 25.43 25.59 24.98 25.10 455,965 -0.35(-1.38%)
Dec 18, 2012 24.98 25.54 24.75 25.45 379,690 +0.43(+1.72%)
Dec 17, 2012 23.91 25.30 23.91 25.02 640,001 +0.96(+3.99%)
Dec 14, 2012 24.92 25.04 23.78 24.06 1,126,174 -2.30(-8.73%)
Dec 13, 2012 26.56 27.04 26.00 26.36 176,857 -0.15(-0.57%)
Dec 12, 2012 26.84 27.14 26.45 26.51 372,638 -0.19(-0.71%)
Dec 11, 2012 26.95 27.15 26.35 26.70 274,789 -0.08(-0.30%)
Dec 10, 2012 27.18 27.52 26.57 26.78 295,286 -0.45(-1.65%)
Dec 07, 2012 27.71 28.13 27.00 27.23 174,262 -0.31(-1.13%)
Dec 06, 2012 27.69 27.73 26.95 27.54 145,926 -0.13(-0.47%)
Dec 05, 2012 28.46 28.62 26.89 27.67 303,386 -0.85(-2.98%)
Dec 04, 2012 28.54 28.83 27.70 28.52 294,583 -0.49(-1.69%)
Nov 30, 2012 28.81 29.13 28.43 29.01 537,783 +0.28(+0.97%)
Nov 29, 2012 28.81 29.74 28.58 28.73 545,156 -0.29(-1.00%)
Nov 28, 2012 29.17 29.47 28.54 29.02 265,726 -0.24(-0.82%)
Nov 27, 2012 29.43 30.03 29.17 29.26 280,966 -0.17(-0.58%)
Nov 26, 2012 29.47 30.01 28.92 29.43 197,115 -0.12(-0.41%)
Nov 23, 2012 29.20 30.06 29.20 29.55 98,125 +0.43(+1.48%)
Nov 21, 2012 29.01 29.55 28.89 29.12 84,263 +0.07(+0.24%)
Nov 20, 2012 28.73 29.28 28.59 29.05 203,566 +0.22(+0.76%)
Nov 19, 2012 28.25 29.63 28.00 28.83 404,677 +1.04(+3.74%)
Nov 16, 2012 27.79 27.99 27.21 27.79 337,685 -0.02(-0.07%)
Nov 15, 2012 27.80 28.38 27.32 27.81 892,038 +0.06(+0.22%)
Nov 14, 2012 28.22 28.78 27.59 27.75 344,628 -0.37(-1.32%)
Nov 13, 2012 28.14 28.85 28.01 28.12 173,695 -0.18(-0.64%)
Nov 12, 2012 28.73 29.25 28.26 28.30 169,366 -0.42(-1.46%)
Nov 09, 2012 28.19 29.13 28.00 28.72 280,491 +0.34(+1.20%)
Nov 08, 2012 28.76 29.47 27.90 28.38 305,032 -0.34(-1.18%)
Nov 07, 2012 28.48 29.14 27.38 28.72 213,839 -0.49(-1.68%)
Nov 06, 2012 29.98 29.99 29.04 29.21 226,746 -0.60(-2.01%)
Nov 05, 2012 29.52 30.00 29.37 29.81 338,492 +0.24(+0.81%)
Nov 02, 2012 30.17 30.18 29.49 29.57 364,676 -0.43(-1.43%)
Nov 01, 2012 29.45 30.29 29.45 30.00 584,499 +0.59(+2.01%)
Oct 31, 2012 29.15 29.80 29.15 29.41 523,570 +0.20(+0.68%)
Oct 26, 2012 28.69 29.21 29.21 29.21 499,200 +0.51(+1.78%)
Oct 25, 2012 29.30 29.50 28.25 28.70 706,043 -0.26(-0.90%)
Oct 24, 2012 29.19 29.36 28.55 28.96 694,458 -0.08(-0.28%)
Oct 23, 2012 28.96 29.28 28.11 29.04 643,180 -0.38(-1.29%)
Oct 19, 2012 28.10 30.05 28.10 29.42 1,332,260 +1.36(+4.85%)
Oct 18, 2012 25.38 29.32 25.38 28.06 3,407,725 +4.50(+19.10%)
Oct 17, 2012 23.52 24.13 23.12 23.56 381,377 +0.50(+2.17%)
Oct 16, 2012 23.02 23.41 22.84 23.06 184,289 +0.13(+0.57%)
Oct 15, 2012 22.29 22.93 22.26 22.93 130,020 +0.69(+3.10%)
Oct 12, 2012 22.40 22.43 21.96 22.24 188,590 -0.12(-0.54%)
Oct 11, 2012 22.68 22.84 22.23 22.36 96,241 -0.13(-0.58%)
Oct 10, 2012 22.65 22.71 22.40 22.49 87,608 -0.16(-0.71%)
Oct 09, 2012 23.11 23.21 22.41 22.65 127,687 -0.50(-2.16%)
Oct 08, 2012 22.91 23.27 22.89 23.15 164,676 +0.18(+0.78%)
Oct 05, 2012 22.40 23.37 22.23 22.97 406,861 +0.67(+3.00%)
Oct 04, 2012 22.37 22.38 22.00 22.30 185,728 +0.02(+0.09%)
Oct 03, 2012 21.80 22.52 21.65 22.28 299,029 +0.58(+2.67%)
Oct 02, 2012 21.96 22.02 21.48 21.70 281,865 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.